HELIOS FAIRFAX PARTNERS CORPORATION Quotes Helios Fairfax Partners Corporation Toronto S.E.
Equities
HFPC.U
CA42328X1042
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 USD | +8.00% |
|
+10.66% | +5.88% |
| 05-14 | Helios Fairfax Partners Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-10 | Transcript : Helios Fairfax Partners Corporation - Special Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 2.43 $ | 2.52 $ | 2.5 $ | 2.7 $ |
| Volume | 14 400 | 1 340 | 3 000 | 8 200 |
| Change | -0.41% | +3.70% | -0.79% | +8.00% |
| Opening | 2.44 | 2.52 | 2.50 | 2.44 |
| High | 2.44 | 2.52 | 2.50 | 2.70 |
| Low | 2.43 | 2.52 | 2.50 | 2.44 |
Performance
| 1 day | +8.00% | ||
| 1 week | +10.66% | ||
| Current month | +17.39% | ||
| 1 month | +1.89% | ||
| 3 months | +12.50% | ||
| 6 months | +17.39% | ||
| Current year | +5.88% | ||
| 1 year | +0.75% | ||
| 3 years | -35.71% | ||
| 5 years | -67.59% |
Volumes
marketsDaily volume
8 200
Estimated daily volume
8 200
Avg. Volume 20 sessions
2 682
Daily volume ratio
3.06
Avg. Volume 20 sessions USD
7 241.40
Record volume 1
1 270 400
Record volume 2
1 122 100
Record volume 3
803 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
276 180 443
Net sales (USD)
-41 107 000
Free-Float
12.72 %
Free-Float capitalization (USD)
52 268 217
Average Daily Capital Traded
0%
Highs and lows
1 week
2.44
2.70
1 month
2.222.70
Current year
2.222.97
1 year
1.923.64
3 years
1.924.82
5 years
1.928.65
10 years
1.9213.10
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.41
Moving average 50 days
2.55
Moving average 100 days
2.56
Price spread / (MMA5)
-6.02%
Price spread / (MMA20)
-10.76%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
54.86
RSI 14 days
51.64
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | +10.66% | +5.88% | +0.75% | 276M | ||
| -0.14% | +0.94% | +20.99% | +28.72% | 79.56B | ||
| +3.88% | +4.45% | +73.84% | +154.52% | 19.37B | ||
| +1.46% | +3.99% | +11.21% | +34.86% | 17.24B | ||
| +0.55% | +1.95% | +11.46% | +26.50% | 14.63B | ||
| +0.62% | +1.69% | +4.07% | +17.27% | 13.08B | ||
| -0.49% | -0.16% | +7.73% | -1.61% | 11.98B | ||
| +0.36% | +0.84% | +9.95% | +25.56% | 11.22B | ||
| +1.43% | +6.35% | +44.50% | +84.45% | 10.99B | ||
| +0.99% | -0.21% | -0.10% | -7.74% | 9.94B | ||
| -4.70% | +2.73% | +50.19% | +87.65% | 7.79B | ||
| +1.15% | +1.15% | +1.06% | +12.55% | 8.18B | ||
| -0.46% | -1.35% | -1.59% | -2.33% | 7.74B | ||
| 0.00% | 0.00% | -27.36% | -22.48% | 7.04B | ||
| -0.56% | -0.28% | -0.28% | -13.89% | 7.05B | ||
| +4.00% | +3.62% | +63.28% | +133.22% | 6.43B | ||
| Average | +1.00% | +1.61% | +17.18% | +34.87% | ||
| Weighted average by Cap. | +0.52% | +1.65% | +20.68% | +38.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3242513acbd1c40ff4cb0.lLtRczlMDfN9CaZQ7zv92yhcj8pofsh44ro_RO7nfe4.3-gGIEMCXZ46YPwkvAue60U65I0sOodIrNlGHorSE4fliGZBViU8hh5Zlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 2.7 | 100 | 8,200 |
| 18:38:24 | 2.65 | 2,600 | 8,100 |
| 17:03:05 | 2.57 | 1,000 | 5,500 |
| 15:16:26 | 2.57 | 300 | 4,500 |
| 15:16:26 | 2.57 | 400 | 4,200 |
| 15:16:26 | 2.57 | 200 | 3,800 |
| 15:13:15 | 2.57 | 1,000 | 3,600 |
| 14:30:00 | 2.58 | 600 | 2,600 |
| 14:30:00 | 2.54 | 900 | 2,000 |
| 14:30:00 | 2.52 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -10.53% | ||
| 2022 | -15.43% | ||
| 2021 | -35.81% | ||
| 2020 | -11.17% | ||
| 2019 | -27.13% | ||
| 2018 | -36.49% |
- Stock Market
- Equities
- FFXXF Stock
- HFPC.U Stock
- Quotes Helios Fairfax Partners Corporation
