HELICAL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201 GBX | -3.37% |
|
-0.74% | -9.26% |
| 04-22 | Helical signs two new leases in London office buildings | AN |
| 03-25 | Peel Hunt's RetailBook raises GBP2.5 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 202.5 p | 205.5 p | 209.5 p | 208 p | 201 p |
| Volume | 31 044 | 52 418 | 20 691 | 17 376 | 39 213 |
| Change | 0.00% | +1.48% | +1.95% | -0.72% | -3.37% |
| Opening | 202.50 | 204.50 | 210.00 | 210.00 | 206 |
| High | 208.00 | 206.00 | 213.50 | 210.00 | 207.1 |
| Low | 200.00 | 200.50 | 204.50 | 201.50 | 200 |
Performance
| 1 day | -3.37% | ||
| 1 week | -0.74% | ||
| Current month | -3.37% | ||
| 1 month | -3.60% | ||
| 3 months | -4.29% | ||
| 6 months | +7.03% | ||
| Current year | -9.26% | ||
| 1 year | -33.77% | ||
| 3 years | -52.59% | ||
| 5 years | -41.57% | ||
| 10 years | -44.63% |
Volumes
marketsDaily volume
39 213
Estimated daily volume
43 839
Avg. Volume 20 sessions
56 674
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
11 391 474.00
Avg. Volume 20 sessions USD
11 391 474.00
Record volume 1
4 872 463
Record volume 2
4 577 889
Record volume 3
4 521 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
257 134 856
Capitalization (USD)
322 025 408
Net sales (GBP)
49 848 000
Net sales (USD)
62 427 641
Number of employees
27
Sales / Employee (GBP)
1 846 222
Sales / Employee (USD)
2 312 135
Free-Float
84.72 %
Free-Float capitalization (GBX)
217 855 348
Free-Float capitalization (USD)
272 833 323
Average Daily Capital Traded
4.43%
Highs and lows
1 week
200.00
213.50
1 month
191.00216.50
Current year
181.00230.00
1 year
181.00310.50
3 years
181.00513.00
5 years
181.00540.00
10 years
181.00540.00
Indicators
Moving average 5 days
205.60
Moving average 20 days
204.17
Moving average 50 days
201.94
Moving average 100 days
206.39
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
64.13
RSI 14 days
58.95
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.37% | -0.74% | -9.26% | -33.77% | 322M | ||
| +0.60% | +0.35% | -10.00% | +19.58% | 9.87B | ||
| +0.50% | -0.50% | -1.31% | +6.54% | 6.51B | ||
| +0.71% | -0.70% | -7.29% | -8.48% | 4.98B | ||
| -0.19% | -1.29% | -8.22% | -0.92% | 4.88B | ||
| -1.71% | -0.96% | +9.61% | +7.93% | 4.04B | ||
| +0.25% | +2.13% | -13.53% | +20.75% | 4.04B | ||
| +1.76% | -1.52% | -3.05% | +3.59% | 4.04B | ||
| +0.06% | -1.91% | +13.81% | +118.30% | 3.34B | ||
| -0.54% | +0.36% | -15.19% | -1.16% | 3.18B | ||
| +1.83% | -1.19% | -0.60% | -10.48% | 3B | ||
| +1.74% | +5.15% | -5.23% | +4.92% | 2.68B | ||
| +0.42% | +2.80% | +9.81% | +10.80% | 2.51B | ||
| -0.92% | -0.92% | -12.20% | -20.59% | 2.33B | ||
| +0.04% | +1.55% | -4.90% | +9.18% | 2.31B | ||
| -0.21% | +0.81% | -2.34% | -8.71% | 2.01B | ||
| Average | +0.08% | +1.28% | -3.74% | +7.34% | ||
| Weighted average by Cap. | +0.34% | +1.04% | -4.21% | +11.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cc8fb8a2b.6bpNRFyiCdNqxe90AX8hO5Q6OXnDLk8epi7iM3tTdg0.kfw-HAjPfIJeo6kNWyBiCdt3DRKKZh1ulWTWXjArEXSF6BktLftmsB-cog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:09:21 | 201 | 38 | 2,096 |
| 11:40:45 | 200.5 | 48 | 2,058 |
| 11:34:23 | 200 | 41 | 2,010 |
| 11:34:13 | 200 | 38 | 1,969 |
| 11:00:40 | 207.1 | 1 | 1,931 |
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | -33.58% | ||
| 2022 | -26.54% | ||
| 2021 | +21.55% | ||
| 2020 | -21.20% | ||
| 2019 | +48.59% | ||
| 2018 | -6.18% | ||
| 2017 | +15.35% | ||
| 2016 | -37.91% | ||
| 2015 | +24.04% | ||
| 2014 | +17.23% | ||
| 2013 | +41.80% | ||
| 2012 | +23.62% | ||
| 2011 | -34.65% | ||
| 2010 | -16.67% | ||
| 2009 | +22.14% | ||
| 2008 | -12.50% | ||
| 2007 | -32.49% | ||
| 2006 | +55.41% | ||
| 2005 | +27.08% | ||
| 2004 | -1.96% | ||
| 2003 | +1.04% | ||
| 2002 | -1.67% | ||
| 2001 | +0.65% | ||
| 2000 | +33.04% | ||
| 1999 | +20.42% | ||
| 1998 | -14.20% | ||
| 1997 | +42.69% | ||
| 1996 | +23.03% | ||
| 1995 | -0.31% | ||
| 1994 | +6.35% | ||
| 1993 | +135.43% | ||
| 1992 | -5.93% | ||
| 1991 | -6.90% | ||
| 1990 | -40.82% | ||
| 1989 | -9.59% | ||
| 1988 | +44.15% | ||
| 1987 | +120.14% | ||
| 1986 | +600.00% | ||
| 1985 | +144.00% | ||
| 1984 | -58.33% | ||
| 1983 | +87.50% | ||
| 1982 | +68.42% | ||
| 1981 | -17.39% | ||
| 1980 | -14.81% |
- Stock Market
- Equities
- HLCL Stock
- Quotes Helical plc
