HEKTAS TICARET T.A.S. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.22 TRY | -2.06% |
|
-1.62% | -24.28% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 15.36 ₺ | 15.42 ₺ | 15.54 ₺ | 15.22 ₺ |
| Volume | 27 090 510 | 43 788 180 | 44 629 470 | 39 642 830 |
| Change | +0.20% | +0.39% | +0.78% | -2.06% |
| Opening | 15.38 | 15.38 | 15.49 | 15.58 |
| High | 15.52 | 15.55 | 15.73 | 15.58 |
| Low | 15.24 | 15.31 | 15.29 | 15.19 |
Performance
| 1 day | -2.06% | ||
| 1 week | -1.62% | ||
| Current month | -9.67% | ||
| 1 month | -9.67% | ||
| 3 months | -13.57% | ||
| 6 months | -31.81% | ||
| Current year | -24.28% | ||
| 1 year | -43.50% | ||
| 3 years | +48.06% | ||
| 5 years | +277.52% | ||
| 10 years | +2,198.40% |
Volumes
marketsDaily volume
39 642 833
Estimated daily volume
39 642 833
Avg. Volume 20 sessions
34 783 918
Daily volume ratio
1.14
Avg. Volume 20 sessions TRY
529 411 231.96
Avg. Volume 20 sessions USD
16 318 042.40
Record volume 1
238 030 900
Record volume 2
226 635 600
Record volume 3
190 576 600
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (TRY)
38 561 756 870
Capitalization (USD)
1 188 589 032
Net sales (TRY)
6 038 995 409
Net sales (USD)
186 139 955
Number of employees
621
Sales / Employee (TRY)
9 724 630
Sales / Employee (USD)
299 742
Free-Float
22.64 %
Free-Float capitalization (TRY)
8 731 720 217
Free-Float capitalization (USD)
269 137 812
Average Daily Capital Traded
1.37%
Highs and lows
1 week
15.19
15.73
1 month
14.5016.66
Current year
14.5023.44
1 year
14.5034.52
3 years
4.9951.30
5 years
1.9851.30
10 years
0.6851.30
Indicators
Moving average 5 days
15.37
Moving average 20 days
15.61
Moving average 50 days
17.51
Moving average 100 days
18.38
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+15.02%
Price spread / (MMA100)
+20.77%
STIM
RSI 9 days
45.96
RSI 14 days
42.15
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -1.62% | -24.28% | -43.50% | 1.19B | ||
| -0.26% | -0.77% | +13.42% | -11.57% | 37.83B | ||
| -1.82% | -0.19% | -7.55% | -52.90% | 7.37B | ||
| -2.54% | -1.70% | +3.97% | +7.95% | 6.64B | ||
| -3.18% | -3.34% | -6.16% | -22.49% | 6.09B | ||
| +1.00% | +2.02% | -3.58% | +5.90% | 5.7B | ||
| -0.72% | +7.52% | -11.24% | +108.45% | 5.54B | ||
| -2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
| -0.02% | +2.82% | -13.70% | -31.48% | 4.56B | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 4.15B | ||
| -0.82% | -0.46% | +6.99% | -3.23% | 3.89B | ||
| +1.21% | -2.62% | -0.59% | +32.70% | 2.96B | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 2.88B | ||
| +2.94% | +1.01% | -1.99% | -22.47% | 2.69B | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
| Average | -1.56% | -0.17% | -1.35% | -4.68% | ||
| Weighted average by Cap. | -1.20% | -0.68% | +4.34% | -5.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eac445607f361942a8b7da97d1.-ZDjt2Z9mx24oj6_Gx6MD_zxWdEEm8Q_QHmzwcldXz4.jqKshlNIq3bb0Qn8bUvYSK3EYYZW_YNzLDrJiJA7BVi91Ib2OR_CR_HsZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:56 | 15.22 | 65 | 36,248,520 |
| 16:09:56 | 15.22 | 50 | 36,248,455 |
| 16:09:56 | 15.22 | 99 | 36,248,405 |
| 16:09:56 | 15.22 | 10 | 36,248,306 |
| 16:09:56 | 15.22 | 1,023 | 36,248,296 |
| 16:09:56 | 15.22 | 32 | 36,247,273 |
| 16:09:56 | 15.22 | 30 | 36,247,241 |
| 16:09:56 | 15.22 | 1 | 36,247,211 |
| 16:09:56 | 15.22 | 4 | 36,247,210 |
| 16:09:56 | 15.22 | 328 | 36,247,206 |
Monthly variations
Annual change
| 2024 | -24.28% | ||
| 2023 | -46.57% | ||
| 2022 | +264.78% | ||
| 2021 | +57.62% | ||
| 2020 | +137.78% | ||
| 2019 | -13.48% | ||
| 2018 | +32.43% | ||
| 2017 | +118.75% | ||
| 2016 | +24.51% | ||
| 2015 | +3.21% | ||
| 2014 | +50.91% | ||
| 2013 | -10.81% | ||
| 2012 | +51.64% | ||
| 2011 | -21.80% | ||
| 2010 | +77.28% | ||
| 2009 | +75.86% | ||
| 2008 | -50.42% | ||
| 2007 | +15.53% | ||
| 2006 | -16.73% | ||
| 2005 | +60.19% | ||
| 2004 | -.--% | ||
| 2003 | +103.12% | ||
| 2002 | -9.47% | ||
| 2001 | +25.45% | ||
| 2000 | -22.50% | ||
| 1999 | +259.63% | ||
| 1998 | -18.10% | ||
| 1997 | -3.14% | ||
| 1996 | +6.06% | ||
| 1995 | +387.68% | ||
| 1994 | -16.02% | ||
| 1993 | +339.05% | ||
| 1992 | -34.51% | ||
| 1991 | -26.52% | ||
| 1990 | -42.49% |
- Stock Market
- Equities
- HEKTS Stock
- Quotes Hektas Ticaret T.A.S.
