HEIWA REAL ESTATE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,955 JPY | +0.64% |
|
+1.93% | +4.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3880 ¥ | 3910 ¥ | 3955 ¥ | 3930 ¥ | 3,955 ¥ |
| Volume | 357 500 | 177 900 | 162 800 | 229 300 | 56 200 |
| Change | -1.27% | +0.77% | +1.15% | -0.63% | +0.64% |
| Opening | 3,935.00 | 3,920.00 | 3,900.00 | 3,940.00 | 3,930 |
| High | 3,940.00 | 3,930.00 | 3,985.00 | 3,955.00 | 3,985 |
| Low | 3,875.00 | 3,875.00 | 3,895.00 | 3,870.00 | 3,930 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.93% | ||
| Current month | -9.50% | ||
| 1 month | -0.88% | ||
| 3 months | +3.53% | ||
| 6 months | +1.67% | ||
| Current year | +4.91% | ||
| 1 year | -0.25% | ||
| 3 years | +1.15% | ||
| 5 years | +92.55% | ||
| 10 years | +151.11% |
Volumes
marketsDaily volume
56 200
Estimated daily volume
161 663
Avg. Volume 20 sessions
187 250
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
740 573 750.00
Avg. Volume 20 sessions USD
4 755 224.05
Record volume 1
6 111 100
Record volume 2
2 095 600
Record volume 3
1 987 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
141 695 202 928
Capitalization (USD)
909 824 898
Net sales (JPY)
44 433 000 000
Net sales (USD)
285 304 293
Number of employees
253
Sales / Employee (JPY)
175 624 506
Sales / Employee (USD)
1 127 685
Free-Float
76.38 %
Free-Float capitalization (JPY)
117 511 638 570
Free-Float capitalization (USD)
754 542 231
Average Daily Capital Traded
0.52%
Highs and lows
1 week
3 870.00
3 985.00
1 month
3 870.004 375.00
Current year
3 570.004 375.00
1 year
3 570.004 375.00
3 years
3 300.004 400.00
5 years
1 973.004 400.00
10 years
1 045.004 400.00
Indicators
Moving average 5 days
4 009.00
Moving average 20 days
4 050.50
Moving average 50 days
3 939.10
Moving average 100 days
3 890.35
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
44.30
RSI 14 days
46.95
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.93% | +4.91% | -0.25% | 910M | ||
| -0.33% | -1.31% | -7.24% | +15.77% | 3.17B | ||
| -1.43% | +1.94% | -7.67% | -4.37% | 2.43B | ||
| +1.13% | +5.07% | -6.59% | +3.85% | 1.8B | ||
| +0.17% | -3.70% | -22.71% | -46.99% | 1.57B | ||
| +0.42% | +5.88% | +13.30% | +16.06% | 1.05B | ||
| 0.00% | +1.28% | -5.95% | -31.30% | 697M | ||
| 0.00% | +2.91% | -12.98% | -33.39% | 602M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 461M | ||
| 0.00% | +0.07% | -19.02% | -42.99% | 404M | ||
| -0.24% | -0.97% | -4.65% | +56.79% | 334M | ||
| +1.51% | +3.74% | -17.77% | -12.92% | 304M | ||
| +0.55% | +3.67% | +14.69% | +27.87% | 281M | ||
| -6.06% | -5.47% | +0.30% | +113.37% | 268M | ||
| -0.24% | +0.49% | +22.26% | +29.97% | 261M | ||
| +0.05% | -3.14% | -17.22% | -24.62% | 233M | ||
| Average | -0.24% | +1.71% | -4.15% | +4.18% | ||
| Weighted average by Cap. | -0.16% | +1.45% | -6.18% | -0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98bdfcb39a3affb.jlQJ5j9P6NuTsReJv_dMeR4HGPRjKA4l78pg-aJ_ooQ.-yVdlVYGuYn13WPC0bt6JlZNSbo3YXxkruc6sOA59MPfAmytU3islMzULw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:59 | 3,955 | 100 | 56,200 |
| 03:22:20 | 3,955 | 100 | 56,100 |
| 03:22:20 | 3,955 | 100 | 56,000 |
| 03:22:15 | 3,955 | 100 | 55,900 |
| 03:22:07 | 3,955 | 100 | 55,800 |
| 03:22:07 | 3,955 | 400 | 55,700 |
| 03:22:07 | 3,955 | 100 | 55,300 |
| 03:21:15 | 3,955 | 200 | 55,200 |
| 03:21:15 | 3,955 | 300 | 55,000 |
| 03:12:39 | 3,960 | 200 | 54,700 |
Monthly variations
Annual change
| 2024 | +4.24% | ||
| 2023 | +2.86% | ||
| 2022 | -5.30% | ||
| 2021 | +3.75% | ||
| 2020 | +24.33% | ||
| 2019 | +71.92% | ||
| 2018 | -14.12% | ||
| 2017 | +27.80% | ||
| 2016 | +19.46% | ||
| 2015 | -27.58% | ||
| 2014 | +0.66% | ||
| 2013 | +55.94% | ||
| 2012 | +53.07% | ||
| 2011 | -40.23% | ||
| 2010 | -14.09% | ||
| 2009 | +29.57% | ||
| 2008 | -67.61% | ||
| 2007 | +5.34% | ||
| 2006 | -30.87% | ||
| 2005 | +138.39% | ||
| 2004 | +19.24% | ||
| 2003 | +46.58% | ||
| 2002 | -0.85% | ||
| 2001 | -4.45% | ||
| 2000 | +2.92% | ||
| 1999 | -28.78% | ||
| 1998 | -5.60% | ||
| 1997 | -46.80% | ||
| 1996 | -16.13% | ||
| 1995 | -5.66% | ||
| 1994 | +19.61% | ||
| 1993 | -1.53% | ||
| 1992 | -24.37% |
- Stock Market
- Equities
- 8803 Stock
- Quotes Heiwa Real Estate Co., Ltd.
