Quotes Heineken N.V.

Equities

HEIA

NL0000009165

Brewers

Market Closed - Euronext Amsterdam Other stock markets 16:55:00 13/03/2026 GMT			5-day change	1st Jan Change
71.42 ^EUR	+2.47%		-0.39%	+2.41%

03-12	Heineken N.V. Presents at UBS Global Consumer and Retail Conference, Mar-12-2026 01:00 PM
03-11	South African Markets - Factors to watch on March 11	RE

Quotes 5-day view: Heineken N.V.

Real-time Euronext Amsterdam

Heineken N.V.(HEIA) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	70.58 €	71.14 €	70.40 €	69.70 €	71.42 €
Volume	502,186	836,646	405,926	442,135	641,858
Change	-1.56%	+0.79%	-1.04%	-0.99%	+2.47%
Opening	71.00 €	71.48 €	70.50 €	70.46 €	69.70 €
High	71.00 €	71.52 €	71.12 €	70.52 €	71.66 €
Low	69.80 €	70.34 €	70.16 €	69.40 €	69.40 €

Performance

1 day	+2.47%
1 week	-0.39%
Current month	-9.09%
1 month	-8.53%
3 months	+2.56%
6 months	+8.21%
Current year	+2.41%
1 year	-9.23%
3 years	-26.13%
5 years	-21.24%
10 years	-7.86%

Volumes

markets

Daily volume

641,858

Estimated daily volume

641,858

Avg. Volume 20 sessions

696,935

Daily volume ratio

0.92

Avg. Volume 20 sessions

49,775,097.7

Avg. Volume 20 sessions USD

56,823,251.53

Record volume 1

30,206,795

Record volume 2

20,581,482

Record volume 3

14,577,031

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

39,723,810,070

Capitalization (USD)

45,445,383,903

Net sales (EUR)

34,257,000,000

Net sales (USD)

39,191,168,059

Number of employees

81,028

Sales / Employee (EUR)

422,780

Sales / Employee (USD)

483,674

Free-Float

48.07 %

Free-Float capitalization (EUR)

19,776,342,625

Free-Float capitalization (USD)

22,624,805,657

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

70.65

Moving average 20 days

75.17

Moving average 50 days

72.02

Moving average 100 days

70.65

Price spread / (MMA5)

-1.08%

Price spread / (MMA20)

+5.25%

Price spread / (MMA50)

+0.84%

Price spread / (MMA100)

-1.08%

RSI 9 days

24.79

RSI 14 days

33.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HEINEKEN N.V.	+2.47%	-0.39%	-9.23%	-26.13%	45.45B
DELTA CORPORATION LIMITED	+0.56%	-7.38%	+69.31%	+10,777.46%	268B
ANHEUSER-BUSCH INBEV SA/NV	+1.82%	+0.98%	+11.20%	+12.35%	142B
AMBEV S.A.	+2.81%	-1.51%	+9.97%	+7.53%	44.27B
CONSTELLATION BRANDS, INC.	+1.23%	+2.51%	-17.20%	-30.18%	26.03B
HEINEKEN HOLDING N.V.	+1.07%	-2.15%	-3.51%	-18.61%	20.96B
CARLSBERG A/S	+0.30%	-3.31%	-3.67%	-10.66%	18.23B
ASAHI GROUP HOLDINGS, LTD.	+0.19%	-2.91%	-16.14%	+3.14%	14.66B
KIRIN HOLDINGS COMPANY, LIMITED	+1.03%	+0.50%	+27.58%	+27.55%	13.21B
BUDWEISER BREWING COMPANY APAC LIMITED	-0.93%	-2.85%	-17.42%	-67.85%	12.65B
Average	+1.06%	-1.63%	+5.09%	+1,067.46%	60.55B
Weighted average by Cap.	+1.17%	-3.28%	+32.19%	+4,764.22%

See all sector performances

Historical Quotes: Heineken N.V.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

93340ea92b.CfQS8Hj-mCOp7FWmlR3nLW0voY68CTfuymNmvCav3Cc.bsBqwxeT-USZwR3QzXWMZzluzfvpPVCK-To-11H_jXVgoSClD4j_EeWtPg

Date	Price	Volume	Total
16:37:40	71.42	3	255,929
16:37:40	71.42	3	255,926
16:35:48	71.42	63	255,923
16:35:48	71.42	62	255,860
16:35:48	71.42	125	255,798
16:29:43	71.32	212	255,673
16:29:43	71.32	120	255,461
16:29:43	71.32	14	255,341
16:29:43	71.32	187	255,327
16:29:43	71.32	57	255,140

Chart

Duration

Period

More charts

Course Extremes

1 week	69.4	71.66
1 month	69.4	78.88
Current year	65.74	80.24
1 year	64.52	81.66
3 years	63.58	106.3
5 years	63.58	106.3
10 years	63.58	106.3

Monthly variations

Annual variations

2026	+2.41%
2025	+1.51%
2024	-25.28%
2023	+4.62%
2022	-11.11%
2021	+8.38%
2020	-3.90%
2019	+22.95%
2018	-11.19%
2017	+21.99%
2016	-9.53%
2015	+33.62%
2014	+20.11%
2013	-2.75%
2012	+41.10%
2011	-2.51%
2010	+10.30%
2009	+51.89%
2008	-50.47%
2007	+22.73%
2006	+34.54%
2005	+9.17%
2004	+1.57%
2003	-18.84%
2002	-12.66%
2001	-17.40%
2000	+33.11%
1999	-6.17%
1998	+63.67%
1997	+11.64%
1996	+4.42%
1995	+37.73%
1994	+23.81%
1993	+26.98%
1992	+43.16%