|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.07 USD | -0.07% |
|
-1.57% | -0.93% |
| 07-16 | HEICO Closes Offering of Senior Notes | MT |
| 07-15 | Morgan Stanley Lifts Price Target on HEICO to $370 From $360, Keeps Equalweight Rating | MT |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$249.30 | US$249.70 | US$253.20 | US$250.24 | US$250.07 |
| Volume | 107,550 | 146,408 | 138,351 | 199,936 | 275,129 |
| Change | -1.88% | +0.16% | +1.40% | -1.17% | -0.07% |
| Opening | US$251.93 | US$251.99 | US$249.10 | US$252.31 | US$242.01 |
| High | US$252.00 | US$253.08 | US$255.59 | US$252.91 | US$255.76 |
| Low | US$247.68 | US$249.55 | US$249.10 | US$247.62 | US$229.91 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.57% | ||
| Current month | -3.04% | ||
| 1 month | +1.01% | ||
| 3 months | +12.90% | ||
| 6 months | -8.19% | ||
| Current year | -0.93% | ||
| 1 year | -1.21% | ||
| 3 years | +80.31% | ||
| 5 years | +103.74% | ||
| 10 years | +837.82% |
Volumes
marketsDaily volume
275,129
Estimated daily volume
275,129
Avg. Volume 20 sessions
299,318
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
74,850,452.26
Record volume 1
6,123,945
Record volume 2
5,517,147
Record volume 3
5,157,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,058,469,232
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55 %
Free-Float capitalization (USD)
34,270,988,454
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
250.5
Moving average 20 days
252.95
Moving average 50 days
241.07
Moving average 100 days
231.21
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-7.54%
RSI 9 days
46.26
RSI 14 days
50.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -1.57% | -1.21% | +80.31% | 40.06B | |
| +0.12% | -1.96% | +15.49% | +137.97% | 156B | |
| +0.46% | +0.58% | +43.02% | +443.77% | 109B | |
| -1.35% | -5.96% | -23.97% | +35.42% | 67.93B | |
| -1.09% | -6.22% | +45.08% | +274.86% | 26.15B | |
| -1.27% | -5.63% | -11.93% | +51.73% | 21.03B | |
| -3.20% | -9.62% | -17.38% | -22.02% | 12.71B | |
| +0.41% | -4.30% | -12.07% | - | 8.89B | |
| -2.58% | -5.61% | -10.48% | -30.12% | 7.77B | |
| -.--% | -.--% | -.--% | -.--% | 7.35B | |
| Average | -0.86% | -3.08% | +2.65% | +107.99% | 45.72B | |
| Weighted average by Cap. | -0.30% | -2.41% | +13.02% | +185.86% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94.AXFB3MGcNbE8yvNJL6q8FeD21dSPxSGUp1J0n8kXoNM.eB4llYSkBst_jqIfSN3lRa-xprrNiGDL_TcRrK1FlYJTIgy-8-5P31i5lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 250.07 | 25,797 | 139,517 |
| 20:59:59 | 249.83 | 100 | 113,720 |
| 20:59:48 | 250.09 | 200 | 113,620 |
| 20:59:48 | 250.11 | 100 | 113,420 |
| 20:59:46 | 249.93 | 200 | 113,320 |
| 20:59:46 | 249.90 | 100 | 113,120 |
| 20:59:46 | 249.90 | 100 | 113,020 |
| 20:59:46 | 249.88 | 100 | 112,920 |
| 20:59:46 | 249.88 | 100 | 112,820 |
| 20:59:46 | 249.81 | 100 | 112,720 |
Course Extremes
| 1 week | 229.91 |  | 255.76 |
| 1 month | 229.91 | | 267.42 |
| Current year | 199.35 | | 279.66 |
| 1 year | 199.35 | | 279.66 |
| 3 years | 124.32 | | 279.66 |
| 5 years | 102.33 | | 279.66 |
| 10 years | 26.62 | | 279.66 |
Monthly variations
Annual variations
| 2026 | -0.93% | ||
| 2025 | +35.66% | ||
| 2024 | +30.64% | ||
| 2023 | +18.85% | ||
| 2022 | -6.75% | ||
| 2021 | +9.79% | ||
| 2020 | +30.75% | ||
| 2019 | +42.11% | ||
| 2018 | +24.53% | ||
| 2017 | +45.53% | ||
| 2016 | +38.01% | ||
| 2015 | +3.89% | ||
| 2014 | +12.44% | ||
| 2013 | +64.63% | ||
| 2012 | +1.59% | ||
| 2011 | +31.80% | ||
| 2010 | +29.73% | ||
| 2009 | +24.17% | ||
| 2008 | -32.02% | ||
| 2007 | +30.76% | ||
| 2006 | +58.77% | ||
| 2005 | +18.68% | ||
| 2004 | +35.08% | ||
| 2003 | +70.25% | ||
| 2002 | -38.70% | ||
| 2001 | +27.65% | ||
| 2000 | -39.47% | ||
| 1999 | -8.65% | ||
| 1998 | -23.55% |
- Stock Market
- Stocks
- HEI Stock
- HEI.A Stock
- Quotes HEICO Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
