|
Market Closed -
NYSE
21:00:02 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 228.33 USD | -1.09% |
|
-1.20% | -9.55% |
| 09-15 | Guggenheim Initiates Coverage on HEICO With Neutral Rating | MT |
| 09-08 | Truist Raises Price Target on HEICO to $412 From $397, Keeps Buy Rating | MT |
Stock exchange
NYSE
HEI.A 228.33 $
-1.09%
86.42M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 303.18USD | -1.28% | 112M $ | ||
CBOE
| HEI | 303.42USD | -1.02% | 2.28M $ | |
|
Tradegate
| HC1 | 267.60EUR | -1.18% | 21.94K € | |
|
London S.E.
| 0J46 | 306.83USD | +0.73% | 22.09K $ | |
|
Deutsche Boerse AG
| HC1 | 269.00EUR | +1.28% | 0 € | |
|
Börse Stuttgart
| HC1 | 268.00EUR | -1.18% | 0 € | |
|
Boerse Muenchen
| HC1 | 267.80EUR | -0.96% | 0 € | |
| HEI.A | 228.33USD | -1.09% | 86.42M $ | ||
|
CBOE
| HEI.A | 228.56USD | -1.06% | 3.73M $ | |
|
Tradegate
| HC1A | 202.00EUR | -0.98% | 30.3K € | |
|
Deutsche Boerse AG
| HC1A | 202.00EUR | -.--% | 0 € | |
|
Boerse Muenchen
| HC1A | 204.00EUR | -.--% | 0 € | |
|
Börse Stuttgart
| HC1A | 200.00EUR | -1.96% | 0 € | |
| H1EI34 | 162.24BRL | +1.53% | 324.48 R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | US$229.44 | US$232.02 | US$230.63 | US$230.84 | US$228.33 |
| Volume | 273,140 | 246,614 | 223,745 | 267,660 | 378,502 |
| Change | -0.72% | +1.12% | -0.60% | +0.09% | -1.09% |
| Opening | US$230.70 | US$231.21 | US$229.05 | US$229.71 | US$231.08 |
| High | US$235.02 | US$233.78 | US$232.94 | US$232.94 | US$232.94 |
| Low | US$229.43 | US$229.58 | US$225.64 | US$229.10 | US$228.17 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.20% | ||
| 1 month | -6.49% | ||
| 3 months | -11.47% | ||
| 6 months | +8.17% | ||
| Current year | -9.55% | ||
| 1 year | -10.14% | ||
| 3 years | +76.70% | ||
| 5 years | +92.80% | ||
| 10 years | +637.00% |
Volumes
marketsDaily volume
378,504
Estimated daily volume
378,504
Avg. Volume 20 sessions
358,568
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
81,871,831.44
Record volume 1
6,123,945
Record volume 2
5,517,147
Record volume 3
5,157,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,474,879,786
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55%
Free-Float capitalization (USD)
31,204,332,739
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
230.25
Moving average 20 days
231.08
Moving average 50 days
248.47
Moving average 100 days
245.43
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
45.87
RSI 14 days
41.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -1.20% | -10.14% | +76.70% | 36.47B | |
| -1.76% | -2.35% | +3.81% | +182.49% | 330B | |
| -0.69% | -3.40% | +10.95% | +157.95% | 252B | |
| +0.07% | -2.26% | -3.43% | +50.12% | 171B | |
| -1.32% | -2.77% | +22.82% | +561.66% | 162B | |
| -0.21% | -0.48% | +11.43% | +124.97% | 157B | |
| -0.87% | -6.94% | -13.80% | -2.94% | 148B | |
| -0.58% | -2.94% | +2.01% | +24.52% | 118B | |
| -2.06% | -1.14% | +15.26% | +389.04% | 92.1B | |
| -0.15% | -3.35% | -2.69% | +50.17% | 89.78B | |
| Average | -0.72% | -2.37% | +3.62% | +161.47% | 155.73B | |
| Weighted average by Cap. | -0.81% | -2.37% | +5.09% | +170.16% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3b3a1cdbd.qYAl38Bvf8jsHrvtmVwIdJtSuyRVgdLhLLTQWVvKvNg.weUWm7ciM7i0J_6l1zhJDeE89H0vsoqHTtC7PwK49ojArW-1jxobrL1n-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 228.33 | 88,276 | 278,670 |
| 21:00:00 | 229.01 | 1,670 | 190,394 |
| 20:59:59 | 228.80 | 350 | 188,724 |
| 20:59:59 | 228.56 | 100 | 188,374 |
| 20:59:59 | 228.56 | 117 | 188,274 |
| 20:59:59 | 228.56 | 800 | 188,157 |
| 20:59:59 | 228.56 | 800 | 187,357 |
| 20:59:59 | 229.14 | 100 | 186,557 |
| 20:59:59 | 229.14 | 100 | 186,457 |
| 20:59:59 | 229.14 | 100 | 186,357 |
Price Extremes
| 1 week | 225.64 |  | 233.78 |
| 1 month | 218.92 | | 243.98 |
| Current year | 199.35 | | 279.66 |
| 1 year | 199.35 | | 279.66 |
| 3 years | 124.32 | | 279.66 |
| 5 years | 102.33 | | 279.66 |
| 10 years | 29.86 | | 279.66 |
Monthly variations
Annual variations
| 2026 | -9.55% | ||
| 2025 | +35.66% | ||
| 2024 | +30.64% | ||
| 2023 | +18.85% | ||
| 2022 | -6.75% | ||
| 2021 | +9.79% | ||
| 2020 | +30.75% | ||
| 2019 | +42.11% | ||
| 2018 | +24.53% | ||
| 2017 | +45.53% | ||
| 2016 | +38.01% | ||
| 2015 | +3.89% | ||
| 2014 | +12.44% | ||
| 2013 | +64.63% | ||
| 2012 | +1.59% | ||
| 2011 | +31.80% | ||
| 2010 | +29.73% | ||
| 2009 | +24.17% | ||
| 2008 | -32.02% | ||
| 2007 | +30.76% | ||
| 2006 | +58.77% | ||
| 2005 | +18.68% | ||
| 2004 | +35.08% | ||
| 2003 | +70.25% | ||
| 2002 | -38.70% | ||
| 2001 | +27.65% | ||
| 2000 | -39.47% | ||
| 1999 | -8.65% | ||
| 1998 | -23.55% |
- Stock Market
- Stocks
- HEI Stock
- HEI.A Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
