|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262.08 USD | +1.67% |
|
+6.92% | +4.18% |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | US$257.47 | US$254.74 | US$254.48 | US$257.91 | US$262.98 |
| Volume | 772,627 | 824,842 | 635,267 | 546,164 | 128,556 |
| Change | +4.68% | -1.06% | -0.10% | +1.35% | +1.67% |
| Opening | US$248.55 | US$255.27 | US$252.56 | US$252.79 | US$260.02 |
| High | US$257.52 | US$255.43 | US$258.50 | US$258.85 | US$265.20 |
| Low | US$245.17 | US$249.08 | US$250.61 | US$252.79 | US$259.04 |
Performance
| 1 day | +1.67% | ||
| 1 week | +6.92% | ||
| Current month | +1.97% | ||
| 1 month | +6.93% | ||
| 3 months | +23.83% | ||
| 6 months | +2.23% | ||
| Current year | +4.18% | ||
| 1 year | +4.26% | ||
| 3 years | +88.37% | ||
| 5 years | +108.60% | ||
| 10 years | +867.84% |
Volumes
marketsDaily volume
128,556
Estimated daily volume
199,074
Avg. Volume 20 sessions
462,100
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
121,109,478.5
Record volume 1
6,123,945
Record volume 2
5,517,147
Record volume 3
5,157,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,441,725,785
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.54 %
Free-Float capitalization (USD)
35,447,238,731
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
254.11
Moving average 20 days
246.66
Moving average 50 days
230.09
Moving average 100 days
231.05
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-12.21%
Price spread / (MMA100)
-11.84%
STIM
RSI 9 days
62.67
RSI 14 days
61.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +6.92% | +4.26% | +88.37% | 41.44B | |
| +1.42% | +3.40% | +32.09% | +146.83% | 163B | |
| -0.57% | -3.18% | +51.68% | +444.05% | 108B | |
| -1.10% | -0.19% | -12.73% | +47.27% | 74.51B | |
| +0.01% | -0.68% | +58.98% | +316.70% | 27.99B | |
| +1.59% | +3.30% | +2.30% | +56.72% | 22.36B | |
| -1.59% | -6.56% | -2.10% | -10.72% | 15.05B | |
| +0.60% | +10.88% | -1.80% | - | 9.94B | |
| +1.47% | +0.92% | -8.71% | -27.47% | 7.69B | |
| +8.50% | +6.45% | +66.90% | +617.26% | 5.73B | |
| Average | +1.19% | +3.13% | +19.09% | +186.55% | 47.57B | |
| Weighted average by Cap. | +0.49% | +2.10% | +25.23% | +198.04% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea9f9263e8a4.ixDWg4H_8-QsET1bQSj5VzIjAZeeK-xKwpFOBMT3xLE.8V6O3Mev3q1WX2gNA2uSOUp3R_KuE4MY79YlNIaChobNRon065yasW53dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:41:10 | 262.98 | 100 | 92,267 |
| 18:41:06 | 262.67 | 100 | 92,167 |
| 18:41:06 | 262.72 | 100 | 92,067 |
| 18:41:06 | 262.69 | 100 | 91,967 |
| 18:40:23 | 262.93 | 261 | 91,867 |
| 18:38:11 | 262.49 | 100 | 91,606 |
| 18:37:51 | 262.93 | 100 | 91,506 |
| 18:36:54 | 262.76 | 100 | 91,406 |
| 18:36:54 | 262.76 | 100 | 91,306 |
| 18:36:54 | 263.08 | 100 | 91,206 |
Course Extremes
| 1 week | 245.17 |  | 265.2 |
| 1 month | 233.78 | | 265.2 |
| Current year | 199.35 | | 279.66 |
| 1 year | 199.35 | | 279.66 |
| 3 years | 124.32 | | 279.66 |
| 5 years | 102.33 | | 279.66 |
| 10 years | 26.15 | | 279.66 |
Monthly variations
Annual variations
| 2026 | +2.17% | ||
| 2025 | +35.66% | ||
| 2024 | +30.64% | ||
| 2023 | +18.85% | ||
| 2022 | -6.75% | ||
| 2021 | +9.79% | ||
| 2020 | +30.75% | ||
| 2019 | +42.11% | ||
| 2018 | +24.53% | ||
| 2017 | +45.53% | ||
| 2016 | +38.01% | ||
| 2015 | +3.89% | ||
| 2014 | +12.44% | ||
| 2013 | +64.63% | ||
| 2012 | +1.59% | ||
| 2011 | +31.80% | ||
| 2010 | +29.73% | ||
| 2009 | +24.17% | ||
| 2008 | -32.02% | ||
| 2007 | +30.76% | ||
| 2006 | +58.77% | ||
| 2005 | +18.68% | ||
| 2004 | +35.08% | ||
| 2003 | +70.25% | ||
| 2002 | -38.70% | ||
| 2001 | +27.65% | ||
| 2000 | -39.47% | ||
| 1999 | -8.65% | ||
| 1998 | -23.55% |
- Stock Market
- Stocks
- HEI Stock
- HEI.A Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
