|
Market Closed -
NYSE
20:00:02 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 232.84 USD | -0.72% |
|
+2.97% | -7.76% |
| 10-16 | Morgan Stanley Adjusts Price Target on HEICO to $345 From $365 | MT |
| 09-15 | Guggenheim Initiates Coverage on HEICO With Neutral Rating | MT |
Stock exchange
NYSE
HEI.A 232.84 $
-0.72%
68.76M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 310.82USD | +0.64% | 151M $ | ||
CBOE
| HEI | 310.90USD | +0.42% | 8.99M $ | |
|
London S.E.
| 0J46 | 306.83USD | +0.73% | 21.48K $ | |
|
Tradegate
| HC1 | 279.20EUR | +0.22% | 7.26K € | |
|
Xetra
| HC1 | 276.60EUR | -1.21% | 1.11K € | |
|
Deutsche Boerse AG
| HC1 | 276.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HC1 | 275.80EUR | -0.79% | 0 € | |
|
Boerse Muenchen
| HC1 | 277.60EUR | 0.00% | 0 € | |
| HEI.A | 232.84USD | -0.72% | 68.76M $ | ||
|
CBOE
| HEI.A | 233.07USD | -0.71% | 1.87M $ | |
|
Tradegate
| HC1A | 210.00EUR | -0.94% | 630 € | |
|
Deutsche Boerse AG
| HC1A | 208.00EUR | -0.95% | 0 € | |
|
Boerse Muenchen
| HC1A | 210.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HC1A | 208.00EUR | 0.00% | 0 € | |
| H1EI34 | 168.47BRL | +2.37% | 1.85K R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$228.60 | US$226.75 | US$234.12 | US$234.52 | US$232.84 |
| Volume | 543,839 | 313,171 | 208,769 | 298,856 | 295,329 |
| Change | +1.10% | -0.81% | +3.25% | +0.17% | -0.72% |
| Opening | US$224.38 | US$227.08 | US$228.73 | US$234.51 | US$235.47 |
| High | US$228.95 | US$227.57 | US$235.14 | US$235.49 | US$235.63 |
| Low | US$223.28 | US$219.11 | US$227.27 | US$230.36 | US$230.92 |
Performance
| 1 day | -0.72% | ||
| 1 week | +2.97% | ||
| Current month | +1.98% | ||
| 1 month | +0.96% | ||
| 3 months | -11.55% | ||
| 6 months | +13.29% | ||
| Current year | -7.76% | ||
| 1 year | -4.45% | ||
| 3 years | +84.40% | ||
| 5 years | +83.35% | ||
| 10 years | +657.44% |
Volumes
marketsDaily volume
295,329
Estimated daily volume
295,329
Avg. Volume 20 sessions
304,468
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
70,892,329.12
Record volume 1
6,123,945
Record volume 2
5,517,147
Record volume 3
5,157,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,848,857,813
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55%
Free-Float capitalization (USD)
31,523,696,378
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
231.37
Moving average 20 days
227.42
Moving average 50 days
234.79
Moving average 100 days
244.76
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
61.56
RSI 14 days
56.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +2.97% | -4.45% | +84.40% | 36.85B | |
| +1.17% | +1.77% | -2.80% | +183.15% | 311B | |
| +0.64% | +2.21% | +9.61% | +147.40% | 264B | |
| +1.94% | +0.20% | -6.35% | +54.64% | 169B | |
| +1.09% | +14.19% | +29.64% | +42.03% | 145B | |
| +0.09% | +0.44% | +9.12% | +526.34% | 139B | |
| -0.62% | -13.07% | -25.16% | -6.98% | 132B | |
| -0.33% | -10.30% | -10.77% | +82.92% | 126B | |
| -0.15% | +2.80% | +2.21% | +48.73% | 95.73B | |
| +0.28% | +2.50% | -7.11% | +16.85% | 78.53B | |
| Average | +0.43% | -1.25% | -0.61% | +117.95% | 149.8B | |
| Weighted average by Cap. | +0.66% | -0.69% | +0.65% | +135.40% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb2aa.ZNlw2kB8htHTnOpXLondnDer7Canq_yVTyE2omtDjms.Xes_7QgI45uF8twtYtyJ6kT9rVHRyr_zC3VGyFwCujommEeVKxHKuoTIqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 232.84 | 39,696 | 182,030 |
| 19:59:49 | 233.15 | 1,198 | 142,334 |
| 19:59:49 | 232.97 | 100 | 141,136 |
| 19:59:49 | 232.98 | 100 | 141,036 |
| 19:59:49 | 232.92 | 100 | 140,936 |
| 19:59:49 | 232.97 | 100 | 140,836 |
| 19:59:49 | 232.97 | 100 | 140,736 |
| 19:59:49 | 233.07 | 100 | 140,636 |
| 19:59:48 | 233.16 | 200 | 140,536 |
| 19:59:48 | 233.16 | 100 | 140,336 |
Price Extremes
| 1 week | 219.11 |  | 235.63 |
| 1 month | 218 | | 237.41 |
| Current year | 199.35 | | 279.66 |
| 1 year | 199.35 | | 279.66 |
| 3 years | 124.32 | | 279.66 |
| 5 years | 102.33 | | 279.66 |
| 10 years | 30.31 | | 279.66 |
Monthly variations
Annual variations
| 2026 | -7.76% | ||
| 2025 | +35.66% | ||
| 2024 | +30.64% | ||
| 2023 | +18.85% | ||
| 2022 | -6.75% | ||
| 2021 | +9.79% | ||
| 2020 | +30.75% | ||
| 2019 | +42.11% | ||
| 2018 | +24.53% | ||
| 2017 | +45.53% | ||
| 2016 | +38.01% | ||
| 2015 | +3.89% | ||
| 2014 | +12.44% | ||
| 2013 | +64.63% | ||
| 2012 | +1.59% | ||
| 2011 | +31.80% | ||
| 2010 | +29.73% | ||
| 2009 | +24.17% | ||
| 2008 | -32.02% | ||
| 2007 | +30.76% | ||
| 2006 | +58.77% | ||
| 2005 | +18.68% | ||
| 2004 | +35.08% | ||
| 2003 | +70.25% | ||
| 2002 | -38.70% | ||
| 2001 | +27.65% | ||
| 2000 | -39.47% | ||
| 1999 | -8.65% | ||
| 1998 | -23.55% |
- Stock Market
- Stocks
- HEI Stock
- HEI.A Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
