End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.68 CNY | +0.43% | +3.77% | -6.21% |
04-29 | Hefei Department Store Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-24 | Hefei Department Store Group Co.,Ltd Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 4.49 ¥ | 4.5 ¥ | 4.55 ¥ | 4.66 ¥ | 4.68 ¥ |
Volume | 13 339 220 | 8 561 500 | 11 718 850 | 18 183 640 | 17 038 900 |
Change | -0.88% | +0.22% | +1.11% | +2.42% | +0.43% |
Opening | 4.51 | 4.48 | 4.48 | 4.53 | 4.70 |
High | 4.53 | 4.52 | 4.55 | 4.66 | 4.71 |
Low | 4.46 | 4.45 | 4.48 | 4.52 | 4.62 |
Performance
1 day | +0.43% | ||
1 week | +3.77% | ||
Current month | +2.41% | ||
1 month | +2.41% | ||
3 months | -2.50% | ||
6 months | -0.64% | ||
Current year | -6.21% | ||
1 year | -4.10% | ||
3 years | -7.69% | ||
5 years | -13.33% | ||
10 years | -14.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail - Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | +3.77% | -6.21% | -4.10% | 504M | ||
+5.36% | +11.76% | +52.01% | +230.42% | 18.78B | ||
+9.01% | +7.17% | +18.63% | +36.18% | 6.88B | ||
+1.97% | -4.00% | +6.85% | +46.76% | 6.86B | ||
+4.01% | +4.39% | +17.73% | +49.62% | 6.71B | ||
+0.03% | -2.60% | -5.85% | -25.47% | 5.6B | ||
+1.84% | -2.29% | +45.99% | +47.14% | 5.29B | ||
+0.52% | +11.63% | +31.51% | +25.49% | 5.08B | ||
+5.34% | +2.08% | -4.97% | +19.05% | 4.99B | ||
-1.79% | -4.98% | +4.52% | +20.60% | 3.62B | ||
+1.19% | +3.54% | -9.02% | +5.37% | 3.52B | ||
+6.22% | +3.74% | +8.29% | +31.19% | 3.07B | ||
+4.67% | -0.96% | -14.05% | +14.76% | 2.61B | ||
+3.68% | -4.11% | +10.87% | -1.42% | 2.29B | ||
-0.37% | +4.36% | -14.59% | -38.70% | 2.14B | ||
-.--% | +0.27% | - | - | 1.89B | ||
Average | +2.63% | -0.19% | +9.45% | +30.46% | ||
Weighted average by Cap. | +3.50% | +0.63% | +20.28% | +73.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.21% | ||
2023 | -8.44% | ||
2022 | +23.58% | ||
2021 | -8.51% | ||
2020 | -2.23% | ||
2019 | +13.86% | ||
2018 | -46.34% | ||
2017 | -6.49% | ||
2016 | -21.04% | ||
2015 | +31.85% | ||
2014 | +32.22% | ||
2013 | -10.30% | ||
2012 | -25.80% | ||
2011 | -27.16% | ||
2010 | +32.24% | ||
2009 | +121.76% | ||
2008 | -25.54% | ||
2007 | +246.50% | ||
2006 | +48.98% | ||
2005 | +8.05% | ||
2004 | -3.91% | ||
2003 | -23.68% | ||
2002 | -47.21% | ||
2001 | -24.69% | ||
2000 | +65.76% | ||
1999 | +15.62% | ||
1998 | -18.35% | ||
1997 | +7.47% | ||
1996 | +13.33% |
- Stock Market
- Equities
- 000417 Stock
- Quotes Hefei Department Store Group Co.,Ltd