Quotes Hearts and Minds Investments Limited
Equities
HM1
AU0000026569
Investment Management & Fund Operators
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.43 AUD | 0.00% | 0.00% | +0.83% |
Quotes 5-day view
Delayed Quote Australian S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 2.42 $ | 2.41 $ | 2.43 $ | 2.43 $ |
Volume | 589 474 | 55 527 | 69 520 | 295 338 |
Change | 0.00% | -0.41% | +0.83% | 0.00% |
Opening | 2.42 | 2.42 | 2.42 | 2.43 |
High | 2.44 | 2.43 | 2.43 | 2.43 |
Low | 2.42 | 2.41 | 2.41 | 2.41 |
Performance
Current month | +0.41% | ||
1 month | -4.33% | ||
3 months | -7.95% | ||
6 months | +8.48% | ||
Current year | +0.83% | ||
1 year | +6.11% | ||
3 years | -40.59% | ||
5 years | -16.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +0.83% | +6.11% | 368M | ||
+0.91% | +0.14% | -5.90% | +18.53% | 114B | ||
+1.24% | -1.88% | -5.79% | +41.32% | 87.22B | ||
+2.37% | +4.20% | +9.71% | +38.90% | 64.53B | ||
+3.99% | -0.13% | +20.26% | +85.15% | 62.28B | ||
+0.71% | -0.56% | +9.51% | +38.45% | 42.63B | ||
+0.95% | +2.18% | +10.30% | +43.88% | 41.73B | ||
+1.72% | +0.42% | +19.41% | +63.06% | 34.99B | ||
+0.31% | -2.21% | +3.54% | +3.75% | 24.9B | ||
+1.63% | +1.36% | -3.96% | +8.60% | 22.41B | ||
+0.91% | +2.64% | +3.23% | +13.56% | 19.03B | ||
+1.34% | +1.49% | +0.28% | +15.87% | 17.31B | ||
+1.38% | -1.36% | +0.54% | +23.61% | 15.21B | ||
-1.64% | -1.49% | -7.56% | -16.81% | 12.5B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+3.99% | +8.41% | +38.38% | +76.07% | 8.86B | ||
Average | +1.41% | +1.95% | +5.80% | +28.75% | ||
Weighted average by Cap. | +1.54% | +0.79% | +4.41% | +36.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.83% | ||
2023 | +5.70% | ||
2022 | -42.57% | ||
2021 | -10.59% | ||
2020 | +35.78% | ||
2019 | +31.85% | ||
2018 | -2.36% |
- Stock Market
- Equities
- HM1 Stock
- Quotes Hearts and Minds Investments Limited