HEALTHIER CHOICES MANAGEMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.0E-6 $ | 5.0E-5 $ | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 75 732 839 | 62 837 879 | 48 176 111 | 43 525 062 |
| Change | 0.00% | +4,900.00% | -98.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Volumes
marketsDaily volume
43 525 062
Estimated daily volume
43 525 062
Avg. Volume 20 sessions
76 805 141
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
76.81
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
479 266
Net sales (USD)
55 690 410
Number of employees
124
Sales / Employee (USD)
449 116
Free-Float
88.71 %
Free-Float capitalization (USD)
424 274
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.01
10 years
0.001 000 000.00
Indicators
STIM
RSI 9 days
44.61
RSI 14 days
46.39
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 479K | ||
| +1.85% | +3.61% | +16.54% | +20.23% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +186.85% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +22.21% | 15.78B | ||
| +1.59% | +0.83% | -0.77% | +10.82% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | +0.16% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +18.90% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +73.64% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -13.90% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +89.87% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +5.58% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +3.18% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -29.46% | 7.23B | ||
| +0.56% | -0.28% | +0.28% | -13.61% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +139.01% | 5.74B | ||
| +1.23% | +0.58% | +17.36% | -6.84% | 4.38B | ||
| Average | +1.12% | +0.74% | +14.26% | +33.77% | ||
| Weighted average by Cap. | +1.43% | +1.52% | +15.59% | +34.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51de91539a045cb7497751bbda4e.OykVHa3I-lP6Hn36eExUGLpxr1pEcK1IFzodnxb4_Yk.fkpvbeCaiRHXTCmfTSoSe8AJ-WoGONV8JV5H9Ua3m6RrR29e6fvLNKBqRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:30 | 0.000001 | 444,473 | 67,319,122 |
| 20:58:30 | 0.000001 | 444,473 | 66,874,649 |
| 20:55:07 | 0.0001 | 6,399 | 66,430,176 |
| 20:55:07 | 0.0001 | 6,399 | 66,423,777 |
| 20:53:55 | 0.000001 | 250,000 | 66,417,378 |
| 20:53:55 | 0.000001 | 250,000 | 66,167,378 |
| 20:15:59 | 0.000001 | 125,700 | 65,917,378 |
| 20:15:59 | 0.000001 | 125,700 | 65,791,678 |
| 20:08:45 | 0.000001 | 3,942,222 | 65,665,978 |
| 20:08:45 | 0.000001 | 3,942,222 | 61,723,756 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -99.50% | ||
| 2022 | -33.33% | ||
| 2021 | +200.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -100.00% | ||
| 2015 | -91.07% | ||
| 2014 | -86.78% | ||
| 2013 | +772.04% | ||
| 2012 | -4.55% | ||
| 2011 | -37.14% | ||
| 2010 | -6.99% | ||
| 2009 | -25.00% |
- Stock Market
- Equities
- HCMC Stock
- Quotes Healthier Choices Management Corp.
