HEALTH EMPIRE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 THB | +0.75% |
|
-1.46% | -30.41% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.37 ฿ | 1.34 ฿ | 1.35 ฿ | 1.34 ฿ | 1.35 ฿ | 1.35 ฿ |
| Volume | 4 388 | 600 | 1 017 | 2 800 | 200 | 200 |
| Change | 0.00% | -2.19% | +0.75% | -0.74% | +0.75% | +0.75% |
| Opening | 1.34 | 1.35 | 1.33 | 1.35 | 1.33 | 1.33 |
| High | 1.37 | 1.35 | 1.35 | 1.36 | 1.35 | 1.35 |
| Low | 1.31 | 1.33 | 1.33 | 1.34 | 1.33 | 1.33 |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.46% | ||
| Current month | +0.75% | ||
| 1 month | -17.68% | ||
| 3 months | -28.57% | ||
| 6 months | -48.47% | ||
| Current year | -30.41% | ||
| 1 year | -62.29% | ||
| 3 years | -86.23% | ||
| 5 years | -83.39% | ||
| 10 years | -19.50% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
5 459
Avg. Volume 20 sessions THB
7 369.65
Avg. Volume 20 sessions USD
200.70
Record volume 1
58 110 170
Record volume 2
39 219 077
Record volume 3
21 513 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
512 197 848
Capitalization (USD)
13 948 684
Net sales (THB)
25 065 269
Net sales (USD)
682 602
Number of employees
394
Sales / Employee (THB)
63 617
Sales / Employee (USD)
1 732
Free-Float
28.18 %
Free-Float capitalization (THB)
144 326 416
Free-Float capitalization (USD)
3 930 441
Average Daily Capital Traded
0%
Highs and lows
1 week
1.33
1.36
1 month
1.191.70
Current year
1.192.34
1 year
1.193.80
3 years
1.1910.58
5 years
1.1910.58
10 years
1.1948.50
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.44
Moving average 50 days
1.65
Moving average 100 days
1.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+22.22%
Price spread / (MMA100)
+41.48%
STIM
RSI 9 days
37.59
RSI 14 days
36.72
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -1.46% | -30.41% | -62.29% | 13.95M | ||
| -0.25% | +2.88% | -6.09% | -25.78% | 19.31B | ||
| +0.00% | -2.13% | -18.83% | -23.98% | 19.05B | ||
| 0.00% | 0.00% | - | - | 14.86B | ||
| +4.88% | -0.18% | +6.48% | +33.90% | 9.86B | ||
| -0.30% | -10.84% | +10.96% | +73.21% | 8.91B | ||
| +1.32% | +1.22% | - | - | 2.45B | ||
| +2.72% | -15.04% | +747.50% | +9,062.16% | 2.02B | ||
| -0.70% | -0.79% | -4.68% | - | 1.64B | ||
| +1.01% | +2.36% | -9.69% | -13.19% | 1.57B | ||
| +3.70% | -3.07% | -53.84% | -45.11% | 622M | ||
| -1.89% | -2.26% | +97.72% | +143.56% | 333M | ||
| +2.53% | +9.46% | -19.80% | -54.49% | 314M | ||
| -4.82% | -9.49% | -13.33% | +85.71% | 292M | ||
| -0.29% | 0.00% | +14.80% | +17.11% | 243M | ||
| +2.48% | +4.20% | +16.10% | -24.39% | 170M | ||
| Average | +0.82% | -2.02% | +52.63% | +705.11% | ||
| Weighted average by Cap. | +0.91% | -1.73% | +18.15% | +292.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.41% | ||
| 2023 | -55.50% | ||
| 2022 | -48.10% | ||
| 2021 | +150.45% | ||
| 2020 | -33.33% | ||
| 2019 | +160.00% | ||
| 2018 | -65.91% | ||
| 2017 | -31.25% | ||
| 2016 | -38.46% | ||
| 2015 | -40.57% | ||
| 2014 | +1,246.15% | ||
| 2009 | -56.67% | ||
| 2008 | -74.58% | ||
| 2007 | +20.41% | ||
| 2006 | -62.31% | ||
| 2005 | -35.00% | ||
| 2004 | -29.20% |
- Stock Market
- Equities
- HEALTH Stock
- Quotes Health Empire Corporation
