HEADSUP ENTERTAINMENT INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0081 USD | -19.28% |
|
+12.50% | +20.90% |
| 2023 | HeadsUp Entertainment International Inc. entered into an agreement to acquire Gaming Hive Ltd. | CI |
| 2022 | HeadsUp Entertainment International Inc. acquired Spinola Gaming. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.0079 $ | 0.0079 $ | 0.010035 $ | 0.0081 $ |
| Volume | 100 000 | 55 300 | 344 304 | 68 810 |
| Change | 0.00% | 0.00% | +27.03% | -19.28% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.02 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -19.28% | ||
| 1 week | +12.50% | ||
| Current month | +2.53% | ||
| 1 month | +20.90% | ||
| 3 months | -19.00% | ||
| 6 months | -26.36% | ||
| Current year | +20.90% | ||
| 1 year | -76.18% | ||
| 3 years | -91.12% | ||
| 5 years | +65.31% | ||
| 10 years | +710.00% |
Volumes
marketsDaily volume
68 810
Estimated daily volume
68 810
Avg. Volume 20 sessions
107 451
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
870.35
Record volume 1
19 359 560
Record volume 2
12 637 620
Record volume 3
12 201 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 901 388
Free-Float
83.59 %
Free-Float capitalization (USD)
1 589 426
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.02
1 month
0.000.02
Current year
0.000.02
1 year
0.000.08
3 years
0.000.19
5 years
0.000.20
10 years
0.000.20
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
-14.81%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-12.35%
STIM
RSI 9 days
77.01
RSI 14 days
66.84
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.28% | +12.50% | +20.90% | -76.18% | 1.9M | ||
| +1.07% | -1.29% | +8.66% | +1.74% | 18.09B | ||
| +2.77% | +5.37% | -4.61% | +22.26% | 17.68B | ||
| +2.00% | -0.61% | +1.16% | +1.37% | 10.8B | ||
| -0.40% | -1.48% | +16.85% | - | 7.93B | ||
| +1.37% | -0.54% | +2.06% | -6.55% | 6.79B | ||
| +0.77% | -0.49% | -30.80% | -3.75% | 3.5B | ||
| -4.96% | -2.27% | -8.24% | -16.16% | 3.21B | ||
| +0.02% | +2.29% | +5.32% | -22.01% | 2.93B | ||
| +0.43% | -5.45% | +18.18% | +187.12% | 2.77B | ||
| 0.00% | 0.00% | -3.33% | -27.68% | 2.19B | ||
| 0.00% | +0.94% | -7.77% | +3.19% | 1.52B | ||
| +3.52% | -0.70% | +11.25% | +20.65% | 1.48B | ||
| +0.30% | +1.86% | +19.29% | +34.41% | 1.42B | ||
| -1.76% | +1.98% | +12.03% | +6.91% | 1.41B | ||
| +3.74% | +11.44% | +0.14% | -34.22% | 1.37B | ||
| Average | -0.65% | +2.69% | +3.82% | +6.07% | ||
| Weighted average by Cap. | +1.11% | +1.07% | +2.52% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e302ca3df.6YVMG9Zo3BHbOAP2QrIzeXIW5NRZ9qc6aW8_tSgQhq0.xMcYfbwmsmWyZ2KBeod1AUImrY0Awf5iJRlgwUR5x8mE1xMsmiS2aJh1Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:42:42 | 0.0081 | 68,800 | 137,600 |
Monthly variations
Annual change
| 2024 | +20.90% | ||
| 2023 | -80.86% | ||
| 2022 | -6.67% | ||
| 2021 | -76.89% | ||
| 2020 | +3,957.13% | ||
| 2019 | +66.67% | ||
| 2018 | +60.00% | ||
| 2017 | -54.55% | ||
| 2016 | +371.43% | ||
| 2015 | -46.15% | ||
| 2014 | +116.67% | ||
| 2013 | -60.00% | ||
| 2012 | -92.57% | ||
| 2011 | +12.22% | ||
| 2010 | -83.64% | ||
| 2009 | -4.35% | ||
| 2008 | -61.67% | ||
| 2007 | -82.86% |
- Stock Market
- Equities
- HDUP Stock
- Quotes HeadsUp Entertainment International Inc.
