End-of-day quote
Korea S.E.
23:00:00 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
23,800
KRW
|
-0.83%
|
|
+2.59%
|
-14.85%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
23200 ₩
|
24150 ₩
|
23950 ₩
|
24000 ₩
|
23800 ₩
|
Volume |
86 582 |
124 924 |
59 508 |
74 189 |
106 632 |
Change |
-0.22%
|
+4.09%
|
-0.83%
|
+0.21%
|
-0.83%
|
Opening |
23,150.00 |
23,200.00 |
24,200.00 |
24,050.00 |
24,150.00 |
High |
23,350.00 |
24,250.00 |
24,350.00 |
24,450.00 |
24,650.00 |
Low |
22,900.00 |
22,950.00 |
23,850.00 |
23,750.00 |
23,800.00 |
Avg. Volume 20 sessions
126 300
Avg. Volume 20 sessions KRW
3 005 940 000.00
Avg. Volume 20 sessions USD
2 218 383.72
Record volume 1
7 861 721
Record volume 2
5 209 625
Record volume 3
4 400 682
Capital turnover ratio
0.01
Capitalization (KRW)
266 615 792 683
Capitalization (USD)
196 762 455
Free-Float capitalization (KRW)
123 785 879 941
Free-Float capitalization (USD)
91 353 979
Average Daily Capital Traded
1.13%
Moving average 5 days
23 820.00
Moving average 20 days
24 075.00
Moving average 50 days
23 509.00
Moving average 100 days
24 600.00
Price spread / (MMA5) +0.08% Price spread / (MMA20) +1.16% Price spread / (MMA50) -1.22% Price spread / (MMA100) +3.36%
More charts
|