|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.99 USD | +0.88% |
|
+1.70% | +11.78% |
| 07-29 | Hawthorn Bancshares, Inc. Reports Net Charge Offs for the Second Quarter Ended June 30, 2026 | CI |
| 07-29 | Hawthorn Bancshares, Inc. Approves Quarterly Cash Dividend, Payable on October 1, 2026 | CI |
| Market Cap | 269M 234M 218M 200M 377M 25.67B 383M 2.56B 1.01B 12.78B 1.01B 988M 42.85B | P/E 2024 |
10.9x | P/E 2025 | 10.2x |
|---|---|---|---|---|---|
| Enterprise Value | 319M 277M 258M 237M 448M 30.46B 455M 3.04B 1.19B 15.16B 1.2B 1.17B 50.84B | EV / Sales 2024 |
3.88x | EV / Sales 2025 | 3.64x |
| Free-Float |
74.72% | Yield 2024 |
2.61% | Yield 2025 | 2.26% |
| 1 day | +0.88% | ||
| 1 week | +1.70% | ||
| 1 month | -0.79% | ||
| 3 months | +15.97% | ||
| 6 months | +10.11% | ||
| Current year | +11.78% |
| 1 week | 37.42 |  | 39.48 |
| 1 month | 35.65 | | 40.28 |
| Current year | 30.84 | | 40.36 |
| 1 year | 28.25 | | 40.36 |
| 3 years | 15.02 | | 40.36 |
| 5 years | 15.02 | | 40.36 |
| 10 years | 10.52 | | 40.36 |
| Manager | Title | Age | Since |
|---|---|---|---|
Brent Giles
CEO | Chief Executive Officer | 58 | 30/04/2023 |
| Director of Finance/CFO | 59 | 12/10/2023 | |
Gregg Bexten
PSD | President | 58 | 30/04/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 60 | 12/03/2017 | |
Kevin Riley
BRD | Director/Board Member | 70 | 31/12/1994 |
David Turner
CHM | Chairman | 69 | 03/01/2011 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 02/06/26 | Free | Director | 500 | 0.0072% | ||
| 02/06/26 | Free | Director | 500 | 0.0072% | ||
| 31/12/25 | Other | Director | 0 | 0% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +1.70% | +36.71% | +122.17% | 269M | |
| -3.07% | +7.31% | +22.52% | +122.97% | 351B | |
| +0.10% | +0.17% | -3.11% | +43.78% | 108B | |
| -0.53% | +2.30% | +21.45% | +44.89% | 78.9B | |
| +2.61% | +4.16% | +19.35% | +70.79% | 67.07B | |
| -1.05% | +3.11% | -16.52% | +13.45% | 59.21B | |
| -0.16% | -1.59% | +35.92% | +94.16% | 51.22B | |
| -1.94% | +0.80% | -23.56% | -30.68% | 43.03B | |
| -1.37% | +0.42% | -11.63% | -2.41% | 41.42B | |
| +1.66% | +1.40% | +14.78% | +146.48% | 34.84B | |
| Average | -0.29% | +1.90% | +9.59% | +62.56% | 83.47B | |
| Weighted average by Cap. | -1.30% | +3.85% | +12.52% | +78.46% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 71.88M 62.49M 58.16M 53.4M 101M 6.86B 102M 686M 269M 3.42B 270M 264M 11.45B | 79.95M 69.5M 64.69M 59.39M 112M 7.63B 114M 762M 299M 3.8B 300M 294M 12.74B |
| Net income | 18.26M 15.87M 14.77M 13.56M 25.61M 1.74B 26.01M 174M 68.34M 868M 68.56M 67.06M 2.91B | 23.8M 20.69M 19.26M 17.68M 33.39M 2.27B 33.91M 227M 89.09M 1.13B 89.39M 87.42M 3.79B |
| Net Debt | 80.7M 70.15M 65.29M 59.95M 113M 7.7B 115M 770M 302M 3.83B 303M 296M 12.86B | 50.16M 43.6M 40.58M 37.26M 70.37M 4.79B 71.46M 478M 188M 2.38B 188M 184M 7.99B |
Employees
276
Sector
Banks
Calendar
| Date | Price | Change | Volume |
|---|---|---|---|
| 31/07/26 | US$38.99 | +0.88% | 13,493 |
| 30/07/26 | US$38.65 | -0.13% | 22,098 |
| 29/07/26 | US$38.70 | -0.51% | 17,805 |
| 28/07/26 | US$38.90 | +1.33% | 16,893 |
| 27/07/26 | US$38.39 | +0.13% | 10,104 |
- Stock Market
- Stocks
- HWBK Stock
Select your edition
All financial news and data tailored to specific country editions
