|
Market Closed -
Nasdaq
21:00:00 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 38.12 USD | +0.42% |
|
-0.03% | +9.29% |
| 09-10 | Hawthorn Bancshares, Inc. and Hawthorn Bank Announces Demise of Jonathan ?Jon? Holtaway, Member of the Board of Directors | CI |
| 09-04 | Hawthorn Bancshares Completes Merger With FSC Bancshares | MT |
| Market Cap | 262M 234M 217M 197M 372M 24.9B 378M 2.6B 1.02B 12.95B 983M 962M 41.39B | P/E 2024 |
10.9x | P/E 2025 | 10.2x |
|---|---|---|---|---|---|
| Enterprise Value | 312M 278M 258M 235M 443M 29.66B 451M 3.1B 1.21B 15.43B 1.17B 1.15B 49.32B | EV / Sales 2024 |
3.88x | EV / Sales 2025 | 3.64x |
| Free-Float |
76.11% | Yield 2024 |
2.61% | Yield 2025 | 2.26% |
NasdaqUSD
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| HWBK | Delayed | |
CBOE
| HWBK | Real-time |
| 1 day | +0.42% | ||
| 1 week | -0.03% | ||
| Current month | +0.26% | ||
| 1 month | -3.42% | ||
| 3 months | -0.99% | ||
| 6 months | +11.36% | ||
| Current year | +9.29% |
| 1 week | 37.18 |  | 38.44 |
| 1 month | 35.58 | | 40.16 |
| Current year | 30.84 | | 40.6 |
| 1 year | 29.39 | | 40.6 |
| 3 years | 15.02 | | 40.6 |
| 5 years | 15.02 | | 40.6 |
| 10 years | 10.52 | | 40.6 |
| Manager | Title | Age | Since |
|---|---|---|---|
Brent Giles
CEO | Chief Executive Officer | 58 | 30/04/2023 |
| Director of Finance/CFO | 59 | 12/10/2023 | |
Gregg Bexten
PSD | President | 58 | 30/04/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 60 | 12/03/2017 | |
Kevin Riley
BRD | Director/Board Member | 70 | 31/12/1994 |
Philip Freeman
BRD | Director/Board Member | 72 | 31/12/1992 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 27/08/26 | Buy | Director | 654 | 0.0095% | ||
| 02/06/26 | Free | Director | 500 | 0.0072% | ||
| 02/06/26 | Free | Director | 500 | 0.0072% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -0.03% | +28.57% | +139.90% | 262M | |
| +0.07% | +1.81% | +11.07% | +126.71% | 890B | |
| +1.65% | +1.52% | +33.59% | +99.87% | 424B | |
| +0.60% | -3.40% | +3.21% | +93.20% | 356B | |
| +3.50% | +3.42% | +27.10% | +128.96% | 368B | |
| +1.22% | +3.58% | +33.18% | +114.98% | 338B | |
| -0.10% | +0.94% | +42.66% | +117.78% | 320B | |
| -0.65% | +2.92% | +46.67% | +119.22% | 317B | |
| +1.08% | +2.27% | +36.64% | +143.59% | 268B | |
| -1.98% | -5.77% | +52.30% | +175.80% | 247B | |
| Average | +0.54% | -0.03% | +31.50% | +126.00% | 352.73B | |
| Weighted average by Cap. | +0.59% | +0.05% | +27.66% | +122.45% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 71.88M 64.08M 59.41M 54.15M 102M 6.83B 104M 714M 280M 3.55B 270M 264M 11.36B | 79.95M 71.27M 66.08M 60.23M 113M 7.6B 116M 794M 311M 3.95B 300M 294M 12.63B |
| Net income | 18.26M 16.28M 15.09M 13.75M 25.89M 1.74B 26.38M 181M 71.01M 902M 68.49M 67.05M 2.88B | 23.8M 21.22M 19.67M 17.93M 33.76M 2.26B 34.39M 236M 92.58M 1.18B 89.29M 87.42M 3.76B |
| Net Debt | 80.7M 71.94M 66.69M 60.79M 114M 7.67B 117M 801M 314M 3.99B 303M 296M 12.75B | 50.16M 44.72M 41.46M 37.79M 71.14M 4.77B 72.47M 498M 195M 2.48B 188M 184M 7.93B |
Employees
269
Sector
Banks
| Date | Price | Change | Volume |
|---|---|---|---|
| 15/10/26 | US$38.12 | +0.42% | 14,465 |
| 14/10/26 | US$37.96 | 0.00% | 18,084 |
| 13/10/26 | US$37.96 | -0.08% | 21,402 |
| 12/10/26 | US$37.99 | +0.45% | 14,218 |
| 09/10/26 | US$37.82 | -1.15% | 10,431 |
- Stock Market
- Stocks
- HWBK Stock
Select your edition
All financial news and data tailored to specific country editions
