|
Real-time Estimate
Cboe BZX
16:04:42 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 39.08 USD | +0.86% |
|
+0.03% | +12.07% |
| 07-29 | Hawthorn Bancshares, Inc. Reports Net Charge Offs for the Second Quarter Ended June 30, 2026 | CI |
| 07-29 | Hawthorn Bancshares, Inc. announces Quarterly dividend, payable on October 01, 2026 | CI |
| Market Cap | 267M 231M 217M 198M 372M 25.37B 374M 2.56B 998M 12.91B 1B 982M 42.79B | P/E 2024 |
10.9x | P/E 2025 | 10.2x |
|---|---|---|---|---|---|
| Enterprise Value | 317M 274M 258M 235M 441M 30.13B 444M 3.05B 1.19B 15.33B 1.19B 1.17B 50.82B | EV / Sales 2024 |
3.88x | EV / Sales 2025 | 3.64x |
| Free-Float |
74.81% | Yield 2024 |
2.61% | Yield 2025 | 2.26% |
| 1 day | +0.86% | ||
| 1 week | +0.03% | ||
| Current month | +0.46% | ||
| 1 month | -0.64% | ||
| 3 months | +7.69% | ||
| 6 months | +15.34% | ||
| Current year | +12.07% |
| 1 week | 38.11 |  | 39.58 |
| 1 month | 38.11 | | 40.6 |
| Current year | 30.84 | | 40.6 |
| 1 year | 29.39 | | 40.6 |
| 3 years | 15.02 | | 40.6 |
| 5 years | 15.02 | | 40.6 |
| 10 years | 10.52 | | 40.6 |
| Manager | Title | Age | Since |
|---|---|---|---|
Brent Giles
CEO | Chief Executive Officer | 58 | 30/04/2023 |
| Director of Finance/CFO | 59 | 12/10/2023 | |
Gregg Bexten
PSD | President | 58 | 30/04/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 60 | 12/03/2017 | |
Kevin Riley
BRD | Director/Board Member | 70 | 31/12/1994 |
David Turner
CHM | Chairman | 69 | 03/01/2011 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 27/08/26 | Buy | Director | 654 | 0.0095% | ||
| 02/06/26 | Free | Director | 500 | 0.0072% | ||
| 02/06/26 | Free | Director | 500 | 0.0072% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +0.03% | +19.25% | +135.34% | 267M | |
| -0.80% | -0.24% | +2.32% | +47.46% | 109B | |
| +0.46% | +1.30% | +11.74% | +49.03% | 80.49B | |
| +0.16% | -2.10% | +20.80% | +60.54% | 65.17B | |
| +2.34% | -0.39% | -17.70% | +12.61% | 56.52B | |
| +2.71% | -0.71% | +20.06% | +102.11% | 48.07B | |
| +1.14% | +4.30% | -16.56% | -27.64% | 45.74B | |
| +1.14% | 0.00% | -10.78% | +8.27% | 42.22B | |
| +1.29% | +2.13% | +25.48% | +163.00% | 37.37B | |
| +1.52% | +1.65% | +24.43% | +150.60% | 33.6B | |
| Average | +1.08% | -0.05% | +7.90% | +70.13% | 51.82B | |
| Weighted average by Cap. | +0.82% | +0.04% | +5.95% | +55.86% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 71.88M 62.01M 58.33M 53.14M 99.92M 6.82B 100M 690M 268M 3.47B 270M 264M 11.51B | 79.95M 68.96M 64.87M 59.1M 111M 7.59B 112M 767M 298M 3.86B 300M 294M 12.8B |
| Net income | 18.26M 15.75M 14.81M 13.5M 25.38M 1.73B 25.51M 175M 68.16M 881M 68.54M 67.06M 2.92B | 23.8M 20.53M 19.31M 17.59M 33.09M 2.26B 33.26M 228M 88.86M 1.15B 89.36M 87.42M 3.81B |
| Net Debt | 80.7M 69.61M 65.48M 59.65M 112M 7.66B 113M 774M 301M 3.9B 303M 296M 12.92B | 50.16M 43.27M 40.7M 37.08M 69.72M 4.76B 70.1M 481M 187M 2.42B 188M 184M 8.03B |
Employees
269
Sector
Banks
Calendar
| Date | Price | Change | Volume |
|---|---|---|---|
| 02/09/26 | US$39.05 | +0.80% | 3,772 |
| 01/09/26 | US$38.74 | -0.44% | 14,222 |
| 31/08/26 | US$38.91 | -0.59% | 8,441 |
| 28/08/26 | US$39.14 | +0.10% | 10,100 |
| 27/08/26 | US$39.10 | +0.05% | 23,224 |
- Stock Market
- Stocks
- HWBK Stock
Select your edition
All financial news and data tailored to specific country editions
