HAWTHORN BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.71 USD | +1.60% |
|
+1.60% | -22.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 19.9 $ | 19.42 $ | 19.4 $ | 19.71 $ |
| Volume | 14 471 | 4 505 | 8 966 | 10 499 |
| Change | -0.75% | -2.41% | -0.10% | +1.60% |
| Opening | 20.02 | 19.79 | 19.42 | 19.20 |
| High | 20.90 | 19.80 | 19.90 | 19.94 |
| Low | 19.90 | 19.42 | 19.23 | 19.20 |
Performance
| 1 day | +1.60% | ||
| 1 week | +1.60% | ||
| Current month | +8.12% | ||
| 1 month | -7.38% | ||
| 3 months | -16.13% | ||
| 6 months | -7.85% | ||
| Current year | -22.31% | ||
| 1 year | +10.56% | ||
| 3 years | -0.76% | ||
| 5 years | -6.18% | ||
| 10 years | +118.87% |
Volumes
marketsDaily volume
10 499
Estimated daily volume
10 499
Avg. Volume 20 sessions
14 598
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
287 726.58
Record volume 1
815 766
Record volume 2
751 967
Record volume 3
471 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
138 332 328
Net sales (USD)
52 791 000
Number of employees
277
Sales / Employee (USD)
190 581
Free-Float
76.71 %
Free-Float capitalization (USD)
113 977 312
Average Daily Capital Traded
0.21%
Highs and lows
1 week
19.20
20.90
1 month
17.8621.31
Current year
17.8626.00
1 year
15.0226.00
3 years
15.0226.00
5 years
11.5026.00
10 years
8.3626.00
Indicators
Moving average 5 days
19.70
Moving average 20 days
19.52
Moving average 50 days
20.08
Moving average 100 days
22.08
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+12.05%
STIM
RSI 9 days
48.09
RSI 14 days
46.52
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +1.60% | -22.31% | +10.56% | 138M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +1.16% | +2.10% | +0.97% | +7.20% | ||
| Weighted average by Cap. | +1.91% | +3.89% | +8.72% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6317bd1700220eee8eaca057ce8.WzC75OwYG76kDRnK-nMGNiCxFbj44vi8flm8V_VUsms.EnfxioddI_fRa1uvzidLA1PBZ_O7g7LlDSuOb7Mb-iEecs-B2k82995rUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 19.71 | 413 | 5,912 |
| 20:59:35 | 19.78 | 100 | 5,499 |
| 20:59:27 | 19.7 | 100 | 5,399 |
| 20:58:27 | 19.77 | 250 | 5,299 |
| 20:57:35 | 19.87 | 100 | 5,049 |
| 20:57:32 | 19.94 | 167 | 4,949 |
| 20:56:58 | 19.86 | 100 | 4,782 |
| 20:56:08 | 19.74 | 100 | 4,682 |
| 20:56:08 | 19.74 | 100 | 4,582 |
| 20:54:15 | 19.74 | 100 | 4,482 |
Monthly variations
Annual change
| 2024 | -22.31% | ||
| 2023 | +21.20% | ||
| 2022 | -12.72% | ||
| 2021 | +23.18% | ||
| 2020 | -10.68% | ||
| 2019 | +26.11% | ||
| 2018 | +5.40% | ||
| 2017 | +21.92% | ||
| 2016 | +16.88% | ||
| 2015 | +14.95% | ||
| 2014 | +21.98% | ||
| 2013 | +68.48% | ||
| 2012 | +28.93% | ||
| 2011 | -26.84% | ||
| 2010 | -6.25% | ||
| 2009 | -42.45% | ||
| 2008 | -31.04% | ||
| 2007 | -20.63% | ||
| 2006 | +6.74% | ||
| 2005 | +2.22% | ||
| 2004 | -20.25% | ||
| 2003 | +62.23% | ||
| 2002 | +28.73% | ||
| 2001 | +11.83% | ||
| 2000 | -13.89% |
- Stock Market
- Equities
- HWBK Stock
- Quotes Hawthorn Bancshares, Inc.
