|
Market Closed -
NYSE
21:10:00 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.09 USD | +3.08% |
|
-3.64% | +21.39% |
Stock exchange
NYSE
HVT.A 28.09 $
+3.08%
11.69K
$
Quotes 5-day view: Haverty Furniture Companies, Inc.
Delayed Quote NYSE
| 14/09/2026 | 16/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|
| Last | US$29.15 | US$28.87 | US$27.25 | US$28.09 |
| Volume | 453 | 755 | 2,288 | 416 |
| Change | - | -0.96% | -5.61% | +3.08% |
| Opening | US$28.70 | US$28.38 | US$27.51 | US$27.42 |
| High | US$29.15 | US$28.88 | US$27.51 | US$28.09 |
| Low | US$28.70 | US$28.38 | US$27.25 | US$27.42 |
Performance
| 1 day | +3.08% | ||
| 1 week | -3.64% | ||
| Current month | +2.89% | ||
| 1 month | -14.41% | ||
| 3 months | -7.75% | ||
| 6 months | +18.42% | ||
| Current year | +21.39% | ||
| 1 year | +27.62% | ||
| 3 years | -11.39% | ||
| 5 years | -17.14% | ||
| 10 years | +44.42% |
Volumes
marketsDaily volume
416
Estimated daily volume
416
Avg. Volume 20 sessions
1,711
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
48,061.99
Record volume 1
351,482
Record volume 2
321,000
Record volume 3
259,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
431,983,821
Net sales (USD)
758,995,000
Number of employees
2,392
Sales / Employee (USD)
317,306
Free-Float
38.58%
Free-Float capitalization (USD)
347,547,381
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
28.07
Moving average 20 days
20.44
Moving average 50 days
14.82
Moving average 100 days
28.26
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-27.22%
Price spread / (MMA50)
-47.25%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
52.77
RSI 14 days
51.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | -3.64% | +27.62% | -11.39% | 432M | |
| +1.32% | -0.99% | +14.58% | +221.64% | 26.75B | |
| -2.82% | -7.00% | +3.87% | -10.72% | 10.87B | |
| +0.52% | -5.19% | -43.39% | -53.09% | 2.41B | |
| +0.35% | +4.35% | -25.77% | -25.28% | 2.12B | |
| +1.83% | +1.92% | +5.39% | +3.21% | 1.37B | |
| -1.45% | -0.24% | -15.02% | +30.11% | 1.2B | |
| +12.07% | +7.51% | -21.07% | -4.90% | 1.24B | |
| -0.70% | +2.30% | -39.53% | +23.46% | 875M | |
| +1.78% | +6.51% | -8.58% | +1.78% | 584M | |
| Average | +1.60% | +0.88% | -10.19% | +17.48% | 4.79B | |
| Weighted average by Cap. | +0.50% | -1.84% | +4.36% | +118.76% |
Historical Quotes: Haverty Furniture Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3552b0b8827ca.7d71TtkwQjdWSOarqRibLpUnMQGMAH6LZr6tRyFAa90.gauNF7ZjcQcPGryTn0nPatlFB3TZSzz6Oer4EhIOB--16bo6kngScj8Rsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:53:43 | 28.09 | 100 | 200 |
Price Extremes
| 1 week | 27.25 |  | 28.88 |
| 1 month | 26.76 | | 32 |
| Current year | 21.41 | | 44.99 |
| 1 year | 20.28 | | 44.99 |
| 3 years | 16.94 | | 44.99 |
| 5 years | 16.94 | | 44.99 |
| 10 years | 0 | | 51.91 |
Monthly variations
Annual variations
| 2026 | +21.39% | ||
| 2025 | +3.81% | ||
| 2024 | -37.35% | ||
| 2023 | +15.86% | ||
| 2022 | +1.25% | ||
| 2021 | +4.59% | ||
| 2020 | +43.56% | ||
| 2019 | +9.76% | ||
| 2018 | -21.18% | ||
| 2017 | -1.06% | ||
| 2016 | +9.77% | ||
| 2015 | -1.92% | ||
| 2014 | -30.41% | ||
| 2013 | +91.49% | ||
| 2012 | +48.73% | ||
| 2011 | -14.53% | ||
| 2010 | -5.89% | ||
| 2009 | +42.93% | ||
| 2008 | +7.01% | ||
| 2007 | -39.50% | ||
| 2006 | +16.46% | ||
| 2005 | -27.09% | ||
| 2004 | -12.50% | ||
| 2003 | +42.86% | ||
| 2002 | -14.37% | ||
| 2001 | +70.98% | ||
| 2000 | -25.73% | ||
| 1999 | +35.08% | ||
| 1998 | +45.24% | ||
| 1997 | +14.13% | ||
| 1996 | -21.37% | ||
| 1995 | +36.05% | ||
| 1994 | -35.82% | ||
| 1993 | +57.03% | ||
| 1992 | +52.38% | ||
| 1991 | +16.67% | ||
| 1990 | -13.25% | ||
| 1989 | -15.31% | ||
| 1988 | +12.64% | ||
| 1987 | -13.00% | ||
| 1986 | -15.25% |
- Stock Market
- Stocks
- HVT Stock
- HVT.A Stock
- Quotes Haverty Furniture Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
