|
Delayed
NYSE
21:01:00 12/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 26.13 USD | -4.50% |
|
-6.98% | +12.92% |
Stock exchange
NYSE
HVT.A 26.13 $
-4.50%
5.98K
$
Quotes 5-day view: Haverty Furniture Companies, Inc.
Delayed Quote NYSE
| 07/10/2026 | 08/10/2026 | 12/10/2026 | |
|---|---|---|---|
| Last | US$28.36 | US$27.36 | US$26.13 |
| Volume | 174 | 285 | 229 |
| Change | - | -3.53% | -4.50% |
| Opening | US$28.36 | US$28.70 | US$26.13 |
| High | US$28.36 | US$28.70 | US$26.13 |
| Low | US$28.36 | US$27.36 | US$26.13 |
Performance
| 1 day | -4.50% | ||
| 1 week | -6.98% | ||
| Current month | -6.98% | ||
| 1 month | -8.67% | ||
| 3 months | -8.64% | ||
| 6 months | +10.16% | ||
| Current year | +12.92% | ||
| 1 year | +28.85% | ||
| 3 years | -9.90% | ||
| 5 years | -19.23% | ||
| 10 years | +49.09% |
Volumes
marketsDaily volume
229
Estimated daily volume
280
Avg. Volume 20 sessions
92
Daily volume ratio
3.04
Avg. Volume 20 sessions USD
2,403.96
Record volume 1
351,482
Record volume 2
321,000
Record volume 3
259,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
433,927,363
Net sales (USD)
758,995,000
Number of employees
2,392
Sales / Employee (USD)
317,306
Free-Float
38.58%
Free-Float capitalization (USD)
349,111,034
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.28
Moving average 20 days
8.303
Moving average 50 days
13.5
Moving average 100 days
28.45
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
-68.22%
Price spread / (MMA50)
-48.32%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
58.08
RSI 14 days
54.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.50% | -6.98% | +28.85% | -9.90% | 434M | |
| -0.26% | -0.03% | +25.53% | +196.27% | 28.26B | |
| -0.44% | +1.85% | +29.36% | +2.08% | 11.42B | |
| -6.70% | -6.06% | -40.91% | -55.78% | 2.19B | |
| -1.78% | +1.65% | -29.18% | -22.98% | 2.18B | |
| -8.10% | -10.16% | - | - | 1.87B | |
| -3.39% | -5.54% | -9.58% | -4.27% | 1.36B | |
| -0.37% | -3.59% | +12.53% | -3.38% | 1.29B | |
| +0.27% | +3.91% | -8.90% | +41.03% | 1.24B | |
| -0.45% | +0.77% | -15.42% | +113.64% | 900M | |
| Average | -2.61% | +0.43% | -0.86% | +28.52% | 5.12B | |
| Weighted average by Cap. | -1.05% | +0.62% | +18.14% | +112.35% |
Historical Quotes: Haverty Furniture Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.13 |  | 28.7 |
| 1 month | 26.13 | | 28.88 |
| Current year | 21.41 | | 44.99 |
| 1 year | 21.41 | | 44.99 |
| 3 years | 16.94 | | 44.99 |
| 5 years | 16.94 | | 44.99 |
| 10 years | 0 | | 51.91 |
Monthly variations
Annual variations
| 2026 | +12.92% | ||
| 2025 | +3.81% | ||
| 2024 | -37.35% | ||
| 2023 | +15.86% | ||
| 2022 | +1.25% | ||
| 2021 | +4.59% | ||
| 2020 | +43.56% | ||
| 2019 | +9.76% | ||
| 2018 | -21.18% | ||
| 2017 | -1.06% | ||
| 2016 | +9.77% | ||
| 2015 | -1.92% | ||
| 2014 | -30.41% | ||
| 2013 | +91.49% | ||
| 2012 | +48.73% | ||
| 2011 | -14.53% | ||
| 2010 | -5.89% | ||
| 2009 | +42.93% | ||
| 2008 | +7.01% | ||
| 2007 | -39.50% | ||
| 2006 | +16.46% | ||
| 2005 | -27.09% | ||
| 2004 | -12.50% | ||
| 2003 | +42.86% | ||
| 2002 | -14.37% | ||
| 2001 | +70.98% | ||
| 2000 | -25.73% | ||
| 1999 | +35.08% | ||
| 1998 | +45.24% | ||
| 1997 | +14.13% | ||
| 1996 | -21.37% | ||
| 1995 | +36.05% | ||
| 1994 | -35.82% | ||
| 1993 | +57.03% | ||
| 1992 | +52.38% | ||
| 1991 | +16.67% | ||
| 1990 | -13.25% | ||
| 1989 | -15.31% | ||
| 1988 | +12.64% | ||
| 1987 | -13.00% | ||
| 1986 | -15.25% |
- Stock Market
- Stocks
- HVT Stock
- HVT.A Stock
- Quotes Haverty Furniture Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
