Stock HAS HASTINGS TECHNOLOGY METALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hastings Technology Metals Limited

Equities

HAS

AU000000HAS0

Non-Gold Precious Metals & Minerals

Delayed Australian S.E.
Other stock markets
 03:34:23 01/05/2024 BST 		5-day change 1st Jan Change
0.33 AUD -2.94% Intraday chart for Hastings Technology Metals Limited -4.35% -55.10%
04-02 Hastings Technology Metals' Renounceable Rights Begin Trading on Australian Bourse MT
03-27 Hastings Technology Metals Opens AU$22 Million Rights Issue; Shares Plunge 27% MT

Quotes 5-day view

Delayed Quote Australian S.E.
Hastings Technology Metals Limited(HAS) : Historical Chart (5-day)
  24/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 0.345 $ 0.34 $ 0.355 $ 0.34 $ 0.33 $
Volume 605 428 345 733 502 647 180 544 912 800
Change 0.00% -1.45% +4.41% -4.23% -2.94%
Opening 0.35 0.35 0.34 0.35 0.345
High 0.35 0.35 0.36 0.35 0.345
Low 0.34 0.34 0.34 0.34 0.325

Performance

1 day-2.94%
1 week-4.35%
Current month-23.26%
1 month-14.29%
3 months-44.54%
6 months-56.86%
Current year-55.10%
1 year-83.90%
3 years-91.32%
5 years-90.00%
10 years-64.13%

Volumes

markets
Daily volume
912 800
Estimated daily volume
2 041 704
Avg. Volume 20 sessions
532 746
Daily volume ratio
3.83
Avg. Volume 20 sessions AUD
175 806.18
Avg. Volume 20 sessions USD
113 772.97
Record volume 1
4 545 071
Record volume 2
3 076 010
Record volume 3
2 695 214
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
49 290 458
Capitalization (USD)
31 902 263
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
21
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
92.24 %
Free-Float capitalization (AUD)
64 309 564
Free-Float capitalization (USD)
41 623 079
Average Daily Capital Traded
0.36%

Highs and lows

1 week
0.33
Extreme 0.325
0.36
1 month
0.33
Extreme 0.325
0.42
Current year
0.33
Extreme 0.325
0.76
1 year
0.33
Extreme 0.325
2.34
3 years
0.33
Extreme 0.325
6.40
5 years
0.33
Extreme 0.325
6.40
10 years
0.33
Extreme 0.325
7.60

Indicators

Moving average 5 days
0.35
Moving average 20 days
0.37
Moving average 50 days
0.47
Moving average 100 days
0.54
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+42.00%
Price spread / (MMA100)
+63.03%
STIM
RSI 9 days
33.71
RSI 14 days
34.15

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
HASTINGS TECHNOLOGY METALS LIMITED Stock Hastings Technology Metals Limited
-2.94%-4.35%-55.10%-83.90% 31.9M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Stock China Northern Rare Earth (Group) High-Tech Co.,Ltd
-2.92%-3.06%-0.21%-23.29% 9.93B
LYNAS RARE EARTHS LIMITED Stock Lynas Rare Earths Limited
-1.52%+0.86%-9.85%+0.55% 3.94B
CHINA KINGS RESOURCES GROUP CO.,LTD. Stock China Kings Resources Group Co.,Ltd.
+2.68%+6.50%+22.58%+30.22% 2.69B
SHENGHE RESOURCES HOLDING CO., LTD Stock Shenghe Resources Holding Co., Ltd
-6.11%-2.48%-3.44%-28.61% 2.53B
BRAZILIAN RARE EARTHS LIMITED Stock Brazilian Rare Earths Limited
-4.35%-2.72%+49.74% - 396M
ARAFURA RARE EARTHS LIMITED Stock Arafura Rare Earths Limited
0.00%+8.11%+21.21%-51.22% 288M
NORDIC MINING ASA Stock Nordic Mining ASA
+0.77%+4.12%+23.43%+68.57% 204M
AUSTRALIAN STRATEGIC MATERIALS LTD Stock Australian Strategic Materials Ltd
+0.49%-3.76%-19.29%-1.44% 120M
CHINA RARE EARTH HOLDINGS LIMITED Stock China Rare Earth Holdings Limited
-1.39%+4.41%+7.58%-25.26% 108M
RARE ELEMENT RESOURCES LTD. Stock Rare Element Resources Ltd.
+0.15%-0.75%-23.99%-27.68% 101M
AMERICAN RARE EARTHS LIMITED Stock American Rare Earths Limited
0.00%+5.45%+75.76%+41.46% 93.86M
RAINBOW RARE EARTHS LIMITED Stock Rainbow Rare Earths Limited
+5.53%+24.62%-2.75%+50.30% 92.95M
PENSANA PLC Stock Pensana Plc
-4.30%-1.06%+7.60%-29.24% 87.33M
NEVADA KING GOLD CORP. Stock Nevada King Gold Corp.
-1.47%-2.90%-9.46%-24.72% 85.55M
ACLARA RESOURCES INC. Stock Aclara Resources Inc.
+7.41%+19.59%+16.00%+26.64% 65.83M
Average-0.50%+3.32%+6.24%-5.18%
Weighted average by Cap.-2.16%+0.87%+2.11%-10.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea4f82828215e726dfa19fd5a57f.e74vHV_ZxMOL3iD0OAe6zanHM6uVPPUiMgwcIqFfi18.MvBYbRuwk_HDplGGe0jitZ2ydJPGV7JpQkErdu8-2wBChmVOMrCvib2WQw
DatePriceVolumeDaily volume
03:34:23 0.33 453 912,800
03:27:40 0.325 137 912,347
03:27:40 0.325 1,500 912,210
03:21:00 0.33 2,500 910,710
03:17:09 0.33 2,000 908,210
03:13:19 0.33 1,200 906,210
03:10:01 0.33 5,639 905,010
03:10:01 0.33 3,100 899,371
02:59:05 0.335 1,500 896,271
02:54:51 0.325 3,076 894,771

Chart Hastings Technology Metals Limited

Chart Hastings Technology Metals Limited
More charts

Monthly variations

Annual change

2024-53.74%
2023-79.12%
2022-32.31%
2021+52.94%
2020+47.83%
2019-20.69%
2018-59.72%
2017+393.15%
2016+5.80%
2015-1.43%
2014+40.00%
2013-46.81%
2012-27.69%
2011-63.89%
2010+140.00%
2009+50.00%
2008-74.36%
  1. Stock Market
  2. Equities
  3. HAS Stock
  4. Quotes Hastings Technology Metals Limited