HASHIMOTO SOGYO HOLDINGS CO.,LTD. Quotes Hashimoto Sogyo Holdings Co.,Ltd.
Equities
7570
JP3768000006
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,281 JPY | -1.16% |
|
-4.90% | -1.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1323 ¥ | 1300 ¥ | 1296 ¥ | 1281 ¥ | 1,281 ¥ |
| Volume | 13 300 | 9 900 | 12 600 | 4 600 | 4 600 |
| Change | -2.29% | -1.74% | -0.31% | -1.16% | -1.16% |
| Opening | 1,361.00 | 1,323.00 | 1,312.00 | 1,300.00 | 1,300 |
| High | 1,363.00 | 1,330.00 | 1,314.00 | 1,300.00 | 1,300 |
| Low | 1,323.00 | 1,285.00 | 1,272.00 | 1,280.00 | 1,280 |
Performance
| 1 day | -1.16% | ||
| 1 week | -4.90% | ||
| Current month | -4.62% | ||
| 1 month | -5.67% | ||
| 3 months | +0.55% | ||
| 6 months | +7.92% | ||
| Current year | -1.23% | ||
| 1 year | +12.66% | ||
| 3 years | -2.70% | ||
| 5 years | +81.44% | ||
| 10 years | +183.24% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
4 600
Avg. Volume 20 sessions
7 217
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
9 244 977.00
Avg. Volume 20 sessions USD
59 667.08
Record volume 1
657 026
Record volume 2
600 600
Record volume 3
403 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 548 047 567
Capitalization (USD)
164 887 099
Net sales (JPY)
148 189 000 000
Net sales (USD)
956 411 806
Number of employees
874
Sales / Employee (JPY)
169 552 632
Sales / Employee (USD)
1 094 293
Free-Float
41.55 %
Free-Float capitalization (JPY)
11 356 432 141
Free-Float capitalization (USD)
73 294 413
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 272.00
1 363.00
1 month
1 252.001 370.00
Current year
1 252.001 494.00
1 year
1 076.001 494.00
3 years
925.501 517.50
5 years
680.001 517.50
10 years
437.271 517.50
Indicators
Moving average 5 days
1 321.80
Moving average 20 days
1 321.40
Moving average 50 days
1 369.22
Moving average 100 days
1 335.48
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
38.22
RSI 14 days
41.72
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -4.90% | -1.23% | +12.66% | 165M | ||
| +1.72% | +3.97% | +24.00% | +52.82% | 44.13B | ||
| +0.86% | +3.23% | +9.06% | +28.33% | 32.23B | ||
| +1.25% | +5.11% | +2.91% | +45.40% | 20.71B | ||
| +0.32% | +3.18% | +34.90% | +97.46% | 19.89B | ||
| +1.24% | +1.78% | +7.39% | +37.35% | 15.66B | ||
| +0.89% | +2.23% | -1.62% | +13.99% | 9.28B | ||
| +5.34% | +8.24% | +52.87% | +38.36% | 7.92B | ||
| -1.16% | -4.69% | +6.23% | +8.85% | 7.63B | ||
| +0.57% | -0.31% | -11.05% | +40.99% | 7.4B | ||
| +5.38% | +7.30% | +26.01% | +89.91% | 6.66B | ||
| +1.95% | +3.26% | -0.83% | -34.59% | 5.67B | ||
| +0.74% | +1.93% | +11.32% | +52.21% | 5.62B | ||
| -0.30% | +0.86% | +19.28% | +78.32% | 5.14B | ||
| -9.59% | -6.70% | +6.51% | -28.89% | 5.05B | ||
| -3.12% | -1.42% | +10.34% | -11.03% | 4.59B | ||
| Average | +0.32% | +0.83% | +12.26% | +32.63% | ||
| Weighted average by Cap. | +0.98% | +2.28% | +15.18% | +42.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dce8f8a4ff260256a0f5a5c761b9.3ONF0qxSMgUYSSTHiQuWT5wwmgDRrxaObM2lLF_hDrU.sdAIlpoVBWB2KxKjx37edtt_2TC933HsIqzCbR6ON4Xx1iyn6iVjQUc4dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,281 | 400 | 4,600 |
| 06:57:24 | 1,281 | 100 | 4,200 |
| 06:51:54 | 1,283 | 100 | 4,100 |
| 06:49:33 | 1,288 | 100 | 4,000 |
| 06:49:33 | 1,287 | 100 | 3,900 |
| 06:49:33 | 1,288 | 100 | 3,800 |
| 06:49:33 | 1,289 | 100 | 3,700 |
| 03:21:49 | 1,289 | 100 | 3,600 |
| 03:00:17 | 1,289 | 300 | 3,500 |
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | +26.17% | ||
| 2022 | +1.48% | ||
| 2021 | -25.60% | ||
| 2020 | +39.14% | ||
| 2019 | +54.32% | ||
| 2018 | -24.55% | ||
| 2017 | +22.53% | ||
| 2016 | -6.22% | ||
| 2015 | -6.18% | ||
| 2014 | +68.47% | ||
| 2013 | +2.83% | ||
| 2012 | +5.66% | ||
| 2011 | +12.64% | ||
| 2010 | +1.78% | ||
| 2009 | +5.76% | ||
| 2008 | -17.87% | ||
| 2007 | -3.27% | ||
| 2006 | -5.31% | ||
| 2005 | +57.82% | ||
| 2004 | -8.79% | ||
| 2003 | +34.19% | ||
| 2002 | -3.31% | ||
| 2001 | +24.32% | ||
| 2000 | -13.61% | ||
| 1999 | +10.46% | ||
| 1998 | -1.92% | ||
| 1997 | +69.57% |
- Stock Market
- Equities
- 7570 Stock
- Quotes Hashimoto Sogyo Holdings Co.,Ltd.
