HASCOL PETROLEUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.61 PKR | 0.00% |
|
+3.40% | +2.56% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.06 ₨ | 7.79 ₨ | 7.61 ₨ | 7.61 ₨ | 7.25 ₨ |
| Volume | 23 880 290 | 9 130 480 | 8 082 155 | 4 302 329 | 26 587 530 |
| Change | 0.00% | -3.35% | -2.31% | 0.00% | -4.73% |
| Opening | 8.18 | 8.14 | 7.80 | 7.73 | 7.00 |
| High | 8.40 | 8.14 | 7.87 | 7.80 | 7.33 |
| Low | 7.92 | 7.76 | 7.60 | 7.56 | 7.00 |
Performance
| 1 week | +3.40% | ||
| 1 month | -1.30% | ||
| 3 months | -0.13% | ||
| 6 months | +45.23% | ||
| Current year | +2.56% | ||
| 1 year | +54.36% | ||
| 3 years | -14.59% | ||
| 5 years | -90.77% |
Volumes
marketsDaily volume
4 302 329
Avg. Volume 20 sessions
14 818 680
Avg. Volume 20 sessions PKR
112 770 154.80
Avg. Volume 20 sessions USD
405 408.71
Record volume 1
134 038 500
Record volume 2
123 970 500
Record volume 3
107 778 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
7 244 260 362
Capitalization (USD)
26 043 116
Net sales (PKR)
72 590 365 000
Net sales (USD)
260 962 362
Number of employees
283
Sales / Employee (PKR)
256 503 057
Sales / Employee (USD)
922 128
Free-Float
59.79 %
Free-Float capitalization (PKR)
4 331 686 932
Free-Float capitalization (USD)
15 572 415
Average Daily Capital Traded
1.56%
Highs and lows
1 week
7.56
8.40
1 month
7.308.40
Current year
6.559.09
1 year
4.2810.33
3 years
3.5912.65
5 years
3.5986.00
10 years
3.59287.25
Indicators
Moving average 5 days
7.83
Moving average 20 days
7.69
Moving average 50 days
7.81
Moving average 100 days
7.79
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
46.65
RSI 14 days
47.64
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.40% | +2.56% | +54.36% | 26.04M | ||
| +4.13% | +10.99% | +22.16% | +52.90% | 9.02B | ||
| -8.00% | -8.07% | -7.66% | +47.74% | 5.18B | ||
| +3.06% | -0.87% | +4.92% | +64.80% | 4.95B | ||
| -5.75% | -9.96% | -13.72% | +47.75% | 3.06B | ||
| -2.78% | -5.17% | +3.63% | +87.80% | 1.23B | ||
| +1.04% | +0.30% | -3.56% | +13.76% | 645M | ||
| +2.80% | -1.57% | +19.50% | +55.30% | 628M | ||
| +1.35% | +23.19% | -36.24% | -24.80% | 609M | ||
| +0.59% | -0.58% | -2.29% | -38.04% | 388M | ||
| -2.28% | -2.11% | -37.08% | -1.45% | 384M | ||
| +0.51% | -0.30% | +2.91% | -2.39% | 311M | ||
| -3.61% | -3.61% | -3.61% | -9.50% | 211M | ||
| +2.39% | -0.52% | +7.22% | -8.10% | 201M | ||
| 0.00% | 0.00% | -14.08% | -33.49% | 199M | ||
| 0.00% | 0.00% | -1.38% | -6.52% | 193M | ||
| Average | -0.41% | -0.50% | -3.54% | +18.76% | ||
| Weighted average by Cap. | -0.28% | +0.94% | +4.35% | +47.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.29% | ||
| 2023 | +32.26% | ||
| 2022 | -9.66% | ||
| 2021 | -57.73% | ||
| 2020 | -45.39% | ||
| 2019 | -80.06% | ||
| 2018 | -24.91% | ||
| 2017 | -26.81% | ||
| 2016 | +133.59% | ||
| 2015 | +159.73% | ||
| 2014 | +24.92% |
- Stock Market
- Equities
- HASCOL Stock
- Quotes Hascol Petroleum Limited
