Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2 GBX | 0.00% | +8.11% | +166.67% |
04-10 | European stocks get boost ahead of US inflation | AN |
04-10 | Harvest Minerals surges 50% on rare earth element discovery at Arapua | AN |
Quotes 5-day view
Delayed Quote London S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 01/05/2024 | |
---|---|---|---|---|---|
Last | 1.85 p | 2.05 p | 2 p | 2 p | 2 p |
Volume | 51 061 | 851 030 | 479 019 | 70 002 | 65 705 |
Change | 0.00% | +10.81% | -2.44% | 0.00% | 0.00% |
Opening | 1.85 | 1.85 | 2.05 | 1.90 | 2 |
High | 2.00 | 2.20 | 2.20 | 2.10 | 1.99 |
Low | 1.70 | 1.75 | 1.90 | 1.90 | 1.9 |
Performance
1 week | +8.11% | ||
Current month | +35.59% | ||
1 month | +33.33% | ||
3 months | +73.91% | ||
6 months | +105.13% | ||
Current year | +166.67% | ||
1 year | -66.94% | ||
3 years | -34.43% | ||
5 years | -71.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +8.11% | +166.67% | -66.94% | 4.74M | ||
-0.58% | -1.57% | +12.50% | -12.28% | 37.83B | ||
-1.79% | -0.38% | -7.72% | -52.99% | 7.37B | ||
-2.54% | -1.70% | +3.97% | +7.95% | 6.64B | ||
-3.18% | -3.34% | -6.16% | -22.49% | 6.09B | ||
+1.00% | +2.02% | -3.58% | +5.90% | 5.7B | ||
-0.72% | +7.52% | -11.24% | +108.45% | 5.54B | ||
-2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
-0.02% | +2.82% | -13.70% | -31.48% | 4.56B | ||
-7.47% | -6.75% | +11.23% | +1.34% | 4.15B | ||
-4.25% | -4.77% | +2.35% | -7.42% | 3.89B | ||
+1.21% | -2.62% | -0.59% | +32.70% | 2.96B | ||
-6.31% | -8.24% | -6.24% | -25.08% | 2.88B | ||
+2.94% | +1.01% | -1.99% | -22.47% | 2.69B | ||
-0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
-2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
Average | -1.71% | +0.44% | +10.22% | -6.46% | ||
Weighted average by Cap. | -1.45% | -0.66% | +4.15% | -5.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:30:01 | 1.9 | 3,607 | 65,705 |
14:10:28 | 1.99 | 49,650 | 62,098 |
12:29:53 | 1.9 | 2,448 | 12,448 |
Monthly variations
Annual change
2024 | +166.67% | ||
2023 | -91.57% | ||
2022 | +109.41% | ||
2021 | +73.47% | ||
2020 | -37.18% | ||
2019 | -60.00% | ||
2018 | -35.00% | ||
2017 | -17.81% | ||
2016 | +204.17% | ||
2015 | -35.14% |
- Stock Market
- Equities
- HMI Stock
- Quotes Harvest Minerals Limited