HARMONY GOLD MINING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.9 ZAR | -1.60% |
|
-6.12% | +32.07% |
| 04-30 | A flurry of corporate results ahead of the Fed's rate decision |  |
| 04-16 | Public Investment Corporation Limited acquired unknown minority stake in Harmony Gold Mining Company Limited. | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 168.23 R | 172.11 R | 164.91 R | 160.5 R | 157.94 R |
| Volume | 911 694 | 1 312 307 | 1 890 559 | 1 941 899 | 1 984 236 |
| Change | -1.45% | +2.31% | -4.18% | -2.67% | -1.60% |
| Opening | 172.21 | 169.22 | 168.80 | 162.00 | 157.50 |
| High | 175.21 | 172.57 | 170.47 | 165.66 | 159.74 |
| Low | 167.36 | 167.64 | 164.83 | 158.05 | 154.84 |
Performance
| 1 day | -1.60% | ||
| 1 week | -6.12% | ||
| Current month | -4.23% | ||
| 1 month | -2.97% | ||
| 3 months | +30.10% | ||
| 6 months | +80.26% | ||
| Current year | +32.07% | ||
| 1 year | +69.66% | ||
| 3 years | +132.81% | ||
| 5 years | +574.96% | ||
| 10 years | +363.57% |
Volumes
marketsDaily volume
1 984 236
Avg. Volume 20 sessions
2 799 490
Avg. Volume 20 sessions ZAR
442 151 450.60
Avg. Volume 20 sessions USD
23 904 476.03
Record volume 1
53 551 010
Record volume 2
39 177 540
Record volume 3
19 866 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
97 826 387 300
Capitalization (USD)
5 288 885 803
Net sales (ZAR)
49 275 000 000
Net sales (USD)
2 664 003 600
Free-Float
88.06 %
Free-Float capitalization (ZAR)
87 910 943 277
Free-Float capitalization (USD)
4 752 817 237
Average Daily Capital Traded
0.45%
Highs and lows
1 week
154.84
172.57
1 month
154.84186.42
Current year
103.51186.42
1 year
65.00186.42
3 years
33.33186.42
5 years
22.25186.42
10 years
7.92186.42
Indicators
Moving average 5 days
164.74
Moving average 20 days
169.92
Moving average 50 days
148.66
Moving average 100 days
130.83
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-17.16%
STIM
RSI 9 days
37.11
RSI 14 days
45.37
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -6.12% | +32.07% | +69.66% | 5.29B | ||
| +1.92% | +0.36% | +14.85% | -21.25% | 23.69B | ||
| -1.43% | -7.95% | +8.72% | +0.13% | 14.6B | ||
| -1.65% | -1.72% | +31.73% | +10.07% | 8.79B | ||
| -5.57% | -7.90% | -5.81% | +3.32% | 4.9B | ||
| +0.07% | -2.20% | -4.30% | -18.06% | 5.1B | ||
| -0.71% | -0.49% | +26.30% | -3.55% | 3.27B | ||
| -0.76% | -0.09% | +19.71% | +42.91% | 2.31B | ||
| -1.32% | -6.58% | -12.61% | -29.72% | 2.23B | ||
| -2.04% | -4.48% | +13.95% | +42.75% | 1.45B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| +0.60% | -2.05% | +10.96% | +70.41% | 1.44B | ||
| -1.17% | -6.45% | +26.53% | -2.59% | 1.29B | ||
| -0.50% | +4.74% | +46.32% | +17.75% | 1.15B | ||
| -0.93% | -3.60% | +9.86% | +5.52% | 699M | ||
| 0.00% | -1.87% | +48.94% | +85.84% | 692M | ||
| Average | -0.94% | -2.66% | +18.16% | +17.47% | ||
| Weighted average by Cap. | -0.47% | -2.59% | +15.05% | +1.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.07% | ||
| 2023 | +103.38% | ||
| 2022 | -11.71% | ||
| 2021 | -6.98% | ||
| 2020 | +39.84% | ||
| 2019 | +103.17% | ||
| 2018 | +11.06% | ||
| 2017 | -28.04% | ||
| 2016 | +102.12% | ||
| 2015 | -27.81% | ||
| 2014 | -16.56% | ||
| 2013 | -65.00% | ||
| 2012 | -22.11% | ||
| 2011 | +14.46% | ||
| 2010 | +9.51% | ||
| 2009 | -22.43% | ||
| 2008 | +38.66% | ||
| 2007 | -36.64% | ||
| 2006 | +30.98% | ||
| 2005 | +65.82% | ||
| 2004 | -52.81% | ||
| 2003 | -26.19% | ||
| 2002 | +87.26% | ||
| 2001 | +122.38% | ||
| 2000 | -10.63% | ||
| 1999 | +46.30% | ||
| 1998 | +126.89% | ||
| 1997 | -69.29% | ||
| 1996 | +17.42% | ||
| 1995 | -17.50% | ||
| 1994 | +73.91% | ||
| 1993 | +240.74% | ||
| 1992 | -65.38% |
- Stock Market
- Equities
- HAR Stock
- Quotes Harmony Gold Mining Company Limited
