Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
9.725 USD | +4.01% | +5.32% | +57.72% |
04-30 | A flurry of corporate results ahead of the Fed's rate decision | |
04-30 | Harmony Gold Mining Company Limited Revises Production Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 9.17 $ | 9.25 $ | 9.39 $ | 9.35 $ | 9.72 $ |
Volume | 2 488 902 | 2 551 589 | 5 079 657 | 3 983 482 | 3 195 307 |
Change | -0.43% | +0.87% | +1.51% | -0.43% | +4.01% |
Opening | 9.17 | 9.20 | 9.41 | 9.41 | 9.55 |
High | 9.27 | 9.35 | 9.58 | 9.55 | 9.84 |
Low | 9.03 | 9.17 | 9.26 | 9.31 | 9.47 |
Performance
1 day | +3.96% | ||
1 week | +5.32% | ||
Current month | +13.19% | ||
1 month | +6.83% | ||
3 months | +72.60% | ||
6 months | +78.31% | ||
Current year | +57.72% | ||
1 year | +99.18% | ||
3 years | +75.41% | ||
5 years | +495.09% | ||
10 years | +210.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.01% | +5.32% | +57.72% | +99.18% | 5.83B | ||
+1.28% | -0.69% | +18.25% | -16.00% | 24.19B | ||
-5.62% | -3.90% | +4.90% | -2.87% | 14.31B | ||
-0.54% | +8.06% | +48.09% | +35.32% | 9.96B | ||
+3.14% | +3.00% | +1.48% | -11.09% | 5.27B | ||
-1.78% | +1.85% | -2.53% | -0.77% | 5.21B | ||
+1.80% | +3.38% | +31.69% | +16.38% | 3.37B | ||
+3.51% | +5.54% | -4.99% | -17.77% | 2.36B | ||
+1.32% | -2.19% | +9.98% | +10.44% | 2.11B | ||
+2.97% | +3.11% | +19.52% | +10.25% | 1.69B | ||
+1.06% | +12.72% | +26.58% | +93.40% | 1.65B | ||
0.00% | +5.26% | +36.99% | +19.13% | 1.61B | ||
-0.49% | +1.51% | +19.88% | +44.29% | 1.55B | ||
+2.26% | +6.84% | +66.54% | +35.63% | 1.28B | ||
+3.68% | -2.83% | +26.21% | +8.63% | 1.26B | ||
+2.82% | +4.15% | +15.91% | +12.23% | 720M | ||
Average | +1.22% | +0.77% | +23.52% | +21.02% | ||
Weighted average by Cap. | +0.11% | -0.94% | +21.06% | +9.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:20:36 | 9.72 | 1,000 | 2,789,038 |
17:20:32 | 9.715 | 100 | 2,788,038 |
17:20:32 | 9.72 | 100 | 2,787,938 |
17:20:32 | 9.715 | 200 | 2,787,838 |
17:20:32 | 9.71 | 100 | 2,787,638 |
17:20:32 | 9.71 | 100 | 2,787,538 |
17:20:32 | 9.71 | 100 | 2,787,438 |
17:20:32 | 9.71 | 200 | 2,787,338 |
17:20:32 | 9.71 | 100 | 2,787,138 |
17:20:32 | 9.71 | 100 | 2,787,038 |
Monthly variations
Annual change
2024 | +52.03% | ||
2023 | +80.88% | ||
2022 | -17.27% | ||
2021 | -12.18% | ||
2020 | +28.93% | ||
2019 | +102.79% | ||
2018 | -4.28% | ||
2017 | -15.38% | ||
2016 | +137.89% | ||
2015 | -50.85% | ||
2014 | -25.30% | ||
2013 | -71.76% | ||
2012 | -23.02% | ||
2011 | -7.18% | ||
2010 | +23.30% | ||
2009 | -7.29% | ||
2008 | +6.40% | ||
2007 | -34.54% | ||
2006 | +20.69% | ||
2005 | +40.78% | ||
2004 | -42.88% | ||
2003 | -3.45% | ||
2002 | +158.22% | ||
2001 | +38.88% | ||
2000 | -25.37% | ||
1999 | +32.24% | ||
1998 | +111.11% | ||
1997 | -71.43% | ||
1996 | -8.70% | ||
1995 | -12.13% | ||
1994 | +83.09% | ||
1993 | +287.09% | ||
1992 | -70.05% |
- Stock Market
- Equities
- HAR Stock
- HMY Stock
- Quotes Harmony Gold Mining Company Limited