HARBOUR CENTRE DEVELOPMENT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 HKD | -1.67% |
|
-0.17% | -17.48% |
| 03-05 | Harbour Centre Development's 2023 Loss Narrows on Higher Revenue | MT |
| 03-05 | Harbour Centre Development Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.95 $ | 5.96 $ | 5.96 $ | 6 $ | 5.9 $ |
| Volume | 9 000 | 10 000 | 2 000 | 10 000 | 8 000 |
| Change | +0.51% | +0.17% | 0.00% | +0.67% | -1.67% |
| Opening | 5.88 | 5.95 | 6.00 | 6.00 | 5.9 |
| High | 5.88 | 5.95 | 6.00 | 6.00 | 5.9 |
| Low | 5.88 | 5.95 | 5.89 | 6.00 | 5.9 |
Performance
| 1 day | -1.67% | ||
| 1 week | -0.17% | ||
| Current month | -0.84% | ||
| 1 month | -1.99% | ||
| 3 months | -2.96% | ||
| 6 months | -17.37% | ||
| Current year | -17.48% | ||
| 1 year | -19.62% | ||
| 3 years | -28.83% | ||
| 5 years | -59.03% | ||
| 10 years | -56.55% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
255 041
Avg. Volume 20 sessions
6 286
Daily volume ratio
40.57
Avg. Volume 20 sessions HKD
37 087.40
Avg. Volume 20 sessions USD
4 746.26
Record volume 1
11 590 000
Record volume 2
6 523 679
Record volume 3
2 381 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 220 452 854
Capitalization (USD)
540 112 454
Net sales (HKD)
1 579 000 000
Net sales (USD)
202 072 525
Number of employees
1 200
Sales / Employee (HKD)
1 315 833
Sales / Employee (USD)
168 394
Free-Float
20.42 %
Free-Float capitalization (HKD)
861 594 015
Free-Float capitalization (USD)
110 262 494
Average Daily Capital Traded
0%
Highs and lows
1 week
5.88
6.00
1 month
5.786.05
Current year
5.607.10
1 year
5.607.47
3 years
5.608.80
5 years
5.6014.56
10 years
5.6016.36
Indicators
Moving average 5 days
5.94
Moving average 20 days
5.99
Moving average 50 days
5.94
Moving average 100 days
6.34
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
45.83
RSI 14 days
45.33
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -0.17% | -17.48% | -19.62% | 540M | ||
| +0.73% | -2.64% | +4.46% | +31.89% | 67.41B | ||
| -0.11% | -3.14% | +8.48% | +35.33% | 49.44B | ||
| +0.20% | -1.38% | +11.26% | +42.85% | 15.96B | ||
| +1.79% | +0.28% | +16.31% | +27.44% | 15.07B | ||
| -1.14% | -0.27% | +18.03% | +27.74% | 10.92B | ||
| -0.14% | -4.68% | +31.44% | +65.60% | 9.84B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 5.05B | ||
| +3.36% | -2.90% | +7.32% | -1.87% | 4.37B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.8B | ||
| -2.34% | -0.19% | +87.23% | +147.69% | 3.58B | ||
| +2.40% | -3.34% | +15.04% | -28.02% | 3.35B | ||
| +1.76% | -2.60% | +13.84% | +19.02% | 3.12B | ||
| +1.59% | +1.59% | -28.13% | +46.42% | 2.14B | ||
| +1.10% | +0.82% | +23.91% | +27.88% | 1.72B | ||
| +0.24% | 0.00% | +12.12% | +21.89% | 1.66B | ||
| Average | +0.36% | -1.17% | +14.96% | +27.00% | ||
| Weighted average by Cap. | +0.38% | -2.21% | +11.27% | +33.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a2414ca843edd.je_kZ4y0rI-w8oHDc9EN7g8PQpwsPQxRZc3svLQpQ-4.562rFenD2vWBy-SOHZ1MqWFILvRKSzU8P6iL4_l-Id_mpdwl3vWUv8mY4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:21 | 5.9 | 5,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -16.08% | ||
| 2023 | -0.83% | ||
| 2022 | +3.44% | ||
| 2021 | -3.46% | ||
| 2020 | -43.06% | ||
| 2019 | -10.58% | ||
| 2018 | -4.70% | ||
| 2017 | +3.48% | ||
| 2016 | +7.80% | ||
| 2015 | -5.39% | ||
| 2014 | +1.44% | ||
| 2013 | +7.75% | ||
| 2012 | +43.33% | ||
| 2011 | -12.62% | ||
| 2010 | +56.06% | ||
| 2009 | +7.84% | ||
| 2008 | -66.56% | ||
| 2007 | +45.24% | ||
| 2006 | +6.33% | ||
| 2005 | +32.40% | ||
| 2004 | +16.23% | ||
| 2003 | +45.28% | ||
| 2002 | +8.16% | ||
| 2001 | -3.92% | ||
| 2000 | -10.53% | ||
| 1999 | +50.00% | ||
| 1998 | -44.12% | ||
| 1997 | -40.35% | ||
| 1996 | +27.37% | ||
| 1995 | +1.70% | ||
| 1994 | -22.81% | ||
| 1993 | +58.33% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- 51 Stock
- Quotes Harbour Centre Development Limited
