HARBOR DIVERSIFIED, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 USD | -0.56% |
|
+0.40% | -13.24% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.81 $ | 1.83 $ | 1.8105 $ | 1.78 $ | 1.77 $ |
| Volume | 16 688 | 1 120 | 43 184 | 24 334 | 6 919 |
| Change | +2.67% | +1.10% | -1.07% | -1.68% | -0.56% |
| Opening | 1.76 | 1.82 | 1.84 | 1.72 | 1.759 |
| High | 1.82 | 1.83 | 1.85 | 1.80 | 1.78 |
| Low | 1.76 | 1.82 | 1.77 | 1.72 | 1.759 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.40% | ||
| Current month | -3.28% | ||
| 1 month | +4.12% | ||
| 3 months | -13.24% | ||
| 6 months | -11.50% | ||
| Current year | -13.24% | ||
| 1 year | -19.18% | ||
| 3 years | +6.63% | ||
| 5 years | +3,756.21% | ||
| 10 years | +1,165.19% |
Volumes
marketsDaily volume
6 919
Estimated daily volume
20 630
Avg. Volume 20 sessions
41 426
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
73 324.02
Record volume 1
17 398 370
Record volume 2
9 090 529
Record volume 3
7 464 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 074 182
Net sales (USD)
280 863 000
Number of employees
1 065
Sales / Employee (USD)
263 721
Free-Float
39.29 %
Free-Float capitalization (USD)
41 508 553
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.72
1.85
1 month
1.521.85
Current year
1.482.25
1 year
1.482.37
3 years
1.483.08
5 years
0.003.08
10 years
0.003.08
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.68
Moving average 50 days
1.87
Moving average 100 days
1.95
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+9.98%
STIM
RSI 9 days
66.63
RSI 14 days
56.72
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +0.40% | -13.24% | -19.18% | 76.07M | ||
| +0.15% | +2.28% | +26.92% | +49.60% | 32.93B | ||
| -0.20% | -0.49% | +6.16% | +35.81% | 24.75B | ||
| -0.15% | -0.31% | -0.61% | +11.26% | 19.9B | ||
| -2.17% | +2.13% | +35.46% | +85.72% | 19B | ||
| -0.11% | -2.17% | +25.29% | +16.22% | 16.99B | ||
| -0.08% | +2.52% | +42.17% | +151.55% | 13.86B | ||
| -2.68% | +2.46% | -12.08% | -46.90% | 12.33B | ||
| +0.20% | +1.33% | +15.26% | +19.90% | 10.96B | ||
| +2.67% | +4.92% | -1.03% | -25.87% | 10.46B | ||
| -0.15% | -1.17% | -2.08% | +0.81% | 9.16B | ||
| -0.18% | +1.94% | -15.18% | -28.34% | 8.75B | ||
| -1.44% | -0.72% | -.--% | -19.88% | 8.18B | ||
| -0.69% | +3.61% | +35.08% | +134.55% | 8.17B | ||
| -1.61% | -3.05% | -0.79% | +4.00% | 7.82B | ||
| +1.43% | -3.09% | +13.13% | -8.98% | 7.67B | ||
| Average | -0.33% | +1.89% | +9.65% | +22.52% | ||
| Weighted average by Cap. | -0.33% | +1.95% | +13.98% | +32.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dd492f7142c98.7QNIiav3yGOJ8-A5-qOWyJ4RttHTiCGM5wpLu6qVZ_4.hWcX1vKksSzQstFeq8rUv9QhhqW08H7Plnsvgs3jMM2JcQWk2qeCVdqnqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:09 | 1.77 | 214 | 13,828 |
| 16:08:09 | 1.77 | 214 | 13,614 |
| 15:57:48 | 1.78 | 2,000 | 13,400 |
| 15:57:48 | 1.78 | 2,000 | 11,400 |
| 15:53:47 | 1.76 | 4,500 | 9,400 |
| 15:53:47 | 1.76 | 4,500 | 4,900 |
| 14:33:48 | 1.759 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | -4.23% | ||
| 2022 | +3.40% | ||
| 2021 | +607.42% | ||
| 2020 | +1,286.67% | ||
| 2019 | -47.50% | ||
| 2018 | +83.49% | ||
| 2017 | -12.80% | ||
| 2016 | -63.24% | ||
| 2015 | +36.00% | ||
| 2014 | -78.07% | ||
| 2013 | +34.20% | ||
| 2012 | +30.69% | ||
| 2011 | -13.28% | ||
| 2010 | -71.72% | ||
| 2009 | -22.06% | ||
| 2008 | -56.69% | ||
| 2007 | -70.15% | ||
| 2006 | +8.68% | ||
| 2005 | -48.62% | ||
| 2004 | -14.44% | ||
| 2003 | +88.21% | ||
| 2002 | -42.31% | ||
| 2001 | +94.30% | ||
| 2000 | -49.70% | ||
| 1999 | -43.92% | ||
| 1998 | +196.00% | ||
| 1997 | -46.52% |
- Stock Market
- Equities
- HRBR Stock
- Quotes Harbor Diversified, Inc.
