HARBIN DONGAN AUTO ENGINE CO.,LTD Quotes Harbin Dongan Auto Engine Co.,Ltd
Equities
600178
CNE000000XJ9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 CNY | -4.28% |
|
-2.37% | -30.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 10.53 ¥ | 10.74 ¥ | 10.28 ¥ |
| Volume | 17 928 940 | 20 726 450 | 22 963 270 |
| Change | +∞% | +1.99% | -4.28% |
| Opening | 10.28 | 10.61 | 10.85 |
| High | 10.59 | 10.84 | 10.87 |
| Low | 10.27 | 10.60 | 10.11 |
Performance
| 1 day | -4.28% | ||
| 1 week | -2.37% | ||
| 1 month | -12.21% | ||
| 3 months | -0.68% | ||
| 6 months | +46.65% | ||
| Current year | -30.68% | ||
| 1 year | +65.27% | ||
| 3 years | +46.23% | ||
| 5 years | +90.37% | ||
| 10 years | +182.42% |
Volumes
marketsDaily volume
22 963 270
Avg. Volume 20 sessions
21 690 573
Avg. Volume 20 sessions CNY
222 979 090.44
Avg. Volume 20 sessions USD
30 799 878.78
Record volume 1
152 966 400
Record volume 2
133 751 900
Record volume 3
132 634 200
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
4 889 831 498
Capitalization (USD)
675 427 535
Net sales (CNY)
5 404 349 788
Net sales (USD)
746 497 432
Number of employees
3 184
Sales / Employee (CNY)
1 697 346
Sales / Employee (USD)
234 453
Free-Float
45.5 %
Free-Float capitalization (CNY)
2 287 817 714
Free-Float capitalization (USD)
316 013 973
Average Daily Capital Traded
4.56%
Highs and lows
1 week
10.11
10.87
1 month
9.3812.50
Current year
7.4015.25
1 year
5.7520.23
3 years
4.9420.23
5 years
3.8420.23
10 years
3.6220.23
Indicators
Moving average 5 days
10.44
Moving average 20 days
10.91
Moving average 50 days
11.55
Moving average 100 days
12.67
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+12.35%
Price spread / (MMA100)
+23.25%
STIM
RSI 9 days
41.28
RSI 14 days
42.17
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.28% | -2.37% | -30.68% | +65.27% | 675M | ||
| +3.06% | +5.11% | +73.41% | +111.94% | 11.32B | ||
| -0.04% | -2.72% | +57.64% | +382.62% | 4.91B | ||
| +0.24% | +1.93% | +9.04% | +7.20% | 2.82B | ||
| +0.16% | -5.54% | -19.37% | +4.65% | 2.72B | ||
| -8.02% | -9.14% | +21.07% | - | 2.37B | ||
| -2.77% | -3.46% | -1.86% | +21.98% | 2.14B | ||
| -9.98% | -6.46% | +76.92% | +79.08% | 1.86B | ||
| -2.29% | -2.19% | -8.52% | +74.73% | 1.3B | ||
| +0.06% | +1.28% | -8.10% | +8.92% | 1.12B | ||
| -0.41% | +1.60% | -13.30% | +10.44% | 958M | ||
| -0.37% | +2.33% | -41.27% | +193.95% | 889M | ||
| +0.38% | +0.81% | +10.87% | +40.70% | 883M | ||
| +2.32% | -0.40% | -14.98% | +11.13% | 880M | ||
| -2.03% | -1.30% | +8.46% | +23.86% | 853M | ||
| -1.41% | -4.31% | -10.78% | +2.84% | 843M | ||
| Average | -1.59% | -0.42% | +6.78% | +69.29% | ||
| Weighted average by Cap. | -0.41% | +0.85% | +32.28% | +110.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.68% | ||
| 2023 | +145.53% | ||
| 2022 | -31.36% | ||
| 2021 | +15.79% | ||
| 2020 | +58.33% | ||
| 2019 | +14.29% | ||
| 2018 | -37.50% | ||
| 2017 | -39.13% | ||
| 2016 | -1.69% | ||
| 2015 | +84.40% | ||
| 2014 | +17.34% | ||
| 2013 | -3.71% | ||
| 2012 | -12.36% | ||
| 2011 | -47.35% | ||
| 2010 | -30.52% | ||
| 2009 | +292.76% | ||
| 2008 | -62.09% | ||
| 2007 | +176.04% | ||
| 2006 | +39.57% | ||
| 2005 | +3.66% | ||
| 2004 | -36.75% | ||
| 2003 | -18.16% | ||
| 2002 | -16.99% | ||
| 2001 | -12.07% | ||
| 2000 | +46.52% | ||
| 1999 | -14.41% | ||
| 1998 | +3.46% |
- Stock Market
- Equities
- 600178 Stock
- Quotes Harbin Dongan Auto Engine Co.,Ltd
