Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.89 HKD | +3.85% | -5.50% | -69.17% |
04-24 | Haosen Fintech Grants 15 Million Share Options Under Incentive Plan | MT |
03-29 | Haosen Fintech Issues HK$20 Million Bonds | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 2 $ | 1.97 $ | 1.9 $ | 1.82 $ | 1.89 $ |
Volume | 51 400 | 201 000 | 136 000 | 288 000 | 56 000 |
Change | 0.00% | -1.50% | -3.55% | -4.21% | +3.85% |
Opening | 2.10 | 2.13 | 1.97 | 1.90 | 1.9 |
High | 2.11 | 2.13 | 1.98 | 1.90 | 1.9 |
Low | 1.95 | 1.94 | 1.90 | 1.72 | 1.8 |
Performance
1 day | +3.85% | ||
1 week | -5.50% | ||
Current month | -68.60% | ||
1 month | -68.66% | ||
3 months | -69.17% | ||
6 months | -68.50% | ||
Current year | -69.17% | ||
1 year | -69.17% | ||
3 years | -73.38% | ||
5 years | -73.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.85% | -5.50% | -69.17% | -69.17% | 36.4M | ||
+0.38% | -7.32% | -7.77% | +8.15% | 49.88B | ||
-0.17% | -2.15% | -5.42% | +18.19% | 30.53B | ||
+0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
+0.02% | +7.46% | +16.97% | +51.37% | 17.94B | ||
+0.22% | +2.95% | -6.78% | +34.35% | 11.81B | ||
-0.76% | +2.23% | +20.90% | +87.36% | 11.27B | ||
+3.69% | +10.69% | -20.90% | +26.32% | 8.31B | ||
+0.19% | +3.06% | +14.57% | +64.63% | 8.13B | ||
-0.94% | +5.20% | +35.37% | +103.34% | 6.39B | ||
+0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
+1.42% | +18.33% | +83.72% | +346.72% | 5.48B | ||
+0.96% | -11.27% | +6.75% | +12.31% | 5.26B | ||
-0.04% | +1.52% | +20.90% | +70.04% | 5.1B | ||
+0.16% | -1.65% | +11.47% | +50.57% | 4.5B | ||
+1.98% | +2.53% | +14.05% | +21.02% | 4B | ||
Average | +0.74% | +1.75% | +8.63% | +56.03% | ||
Weighted average by Cap. | +0.33% | +0.95% | +6.42% | +42.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:04 | 1.89 | 4,000 | 52,000 |
04:59:51 | 1.89 | 1,000 | 48,000 |
04:58:42 | 1.82 | 2,000 | 47,000 |
04:58:13 | 1.89 | 1,000 | 45,000 |
04:44:34 | 1.82 | 2,000 | 44,000 |
04:44:18 | 1.82 | 1,000 | 42,000 |
04:28:04 | 1.82 | 1,000 | 41,000 |
04:06:17 | 1.89 | 1,000 | 40,000 |
03:59:38 | 1.88 | 1,000 | 39,000 |
03:54:39 | 1.87 | 1,000 | 38,000 |
Monthly variations
Annual change
2024 | -70.31% | ||
2023 | +0.16% | ||
2022 | -13.68% | ||
2021 | -5.97% | ||
2020 | +14.07% | ||
2019 | -3.78% | ||
2018 | +12.62% | ||
2017 | -11.34% |
- Stock Market
- Equities
- 3848 Stock
- Quotes Haosen Fintech Group Limited