HANYANG DIGITECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,050 KRW | +0.19% |
|
-3.87% | +83.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 26650 ₩ | 26950 ₩ | 27000 ₩ | 26000 ₩ | 26050 ₩ |
| Volume | 654 472 | 659 874 | 287 611 | 598 881 | 727 821 |
| Change | -1.66% | +1.13% | +0.19% | -3.70% | +0.19% |
| Opening | 27,400.00 | 27,200.00 | 26,950.00 | 27,050.00 | 26,150.00 |
| High | 27,700.00 | 28,050.00 | 27,600.00 | 27,550.00 | 27,050.00 |
| Low | 26,300.00 | 26,100.00 | 26,200.00 | 25,300.00 | 24,850.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -3.87% | ||
| Current month | -10.02% | ||
| 1 month | +26.15% | ||
| 3 months | +77.94% | ||
| 6 months | +95.72% | ||
| Current year | +83.19% | ||
| 1 year | +141.20% | ||
| 3 years | +343.78% | ||
| 5 years | +658.37% | ||
| 10 years | +1,022.84% |
Volumes
marketsDaily volume
725 889
Avg. Volume 20 sessions
865 470
Avg. Volume 20 sessions KRW
22 545 493 500.00
Avg. Volume 20 sessions USD
16 480 755.75
Record volume 1
8 615 833
Record volume 2
6 434 545
Record volume 3
6 141 042
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (KRW)
388 856 242 134
Capitalization (USD)
284 253 913
Net sales (KRW)
478 837 673 360
Net sales (USD)
350 030 339
Number of employees
62
Sales / Employee (KRW)
7 723 188 280
Sales / Employee (USD)
5 645 651
Free-Float
44.29 %
Free-Float capitalization (KRW)
175 676 312 423
Free-Float capitalization (USD)
128 419 384
Average Daily Capital Traded
5.8%
Highs and lows
1 week
24 850.00
28 050.00
1 month
19 770.0030 800.00
Current year
13 710.0030 800.00
1 year
10 370.0030 800.00
3 years
5 650.0030 800.00
5 years
2 500.0030 800.00
10 years
2 175.0030 800.00
Indicators
Moving average 5 days
26 530.00
Moving average 20 days
24 520.00
Moving average 50 days
20 014.60
Moving average 100 days
17 576.30
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-23.17%
Price spread / (MMA100)
-32.53%
STIM
RSI 9 days
57.52
RSI 14 days
60.45
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -3.87% | +83.19% | +141.20% | 284M | ||
| -0.37% | -0.08% | -13.43% | -9.95% | 7.95B | ||
| +1.39% | +1.11% | -16.92% | +15.10% | 6.11B | ||
| -4.13% | -5.27% | -0.92% | +4.28% | 5.21B | ||
| +0.73% | -2.39% | +33.27% | +81.89% | 4.22B | ||
| +2.94% | +7.41% | +25.93% | +41.96% | 1.34B | ||
| -1.02% | +3.98% | +15.33% | +11.21% | 1.18B | ||
| -0.65% | +1.19% | +4.81% | -15.87% | 1.17B | ||
| -2.06% | +3.55% | -10.48% | -35.37% | 961M | ||
| -5.57% | -4.36% | -33.22% | -56.84% | 731M | ||
| -3.85% | +0.45% | +63.87% | +356.30% | 550M | ||
| -5.84% | -5.84% | -7.43% | - | 427M | ||
| -2.76% | -1.53% | -22.39% | -9.15% | 359M | ||
| -0.35% | -3.38% | -33.02% | -62.66% | 356M | ||
| -0.89% | -0.59% | +8.24% | +37.44% | 266M | ||
| +2.27% | +18.80% | +28.42% | +69.94% | 243M | ||
| Average | -1.25% | -1.46% | +7.83% | +37.96% | ||
| Weighted average by Cap. | -0.71% | -1.55% | -0.17% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +83.19% | ||
| 2023 | +17.04% | ||
| 2022 | -32.69% | ||
| 2021 | +234.26% | ||
| 2020 | -6.90% | ||
| 2019 | +100.00% | ||
| 2018 | -6.75% | ||
| 2017 | -23.40% | ||
| 2016 | -1.69% | ||
| 2015 | +37.44% | ||
| 2014 | +44.12% | ||
| 2013 | -39.12% | ||
| 2012 | +0.88% | ||
| 2011 | -26.36% | ||
| 2010 | -2.12% | ||
| 2009 | +26.44% | ||
| 2008 | +9.88% | ||
| 2007 | -3.97% | ||
| 2006 | +115.24% | ||
| 2005 | +55.45% | ||
| 2004 | -39.80% |
- Stock Market
- Equities
- A078350 Stock
- Quotes Hanyang Digitech Co., Ltd.
