HANWHA GENERAL INSURANCE CO., LTD. Quotes Hanwha General Insurance Co., Ltd.
Equities
A000370
KR7000370007
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,060 KRW | +3.37% |
|
+2.95% | +24.94% |
| 04-18 | Hanwha General Insurance Co., Ltd. announces an Equity Buyback for 1,000,000 shares. | CI |
| 04-18 | Hanwha General Insurance Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4820 ₩ | 4850 ₩ | 4975 ₩ | 4895 ₩ | 5060 ₩ |
| Volume | 467 126 | 445 369 | 411 184 | 284 478 | 597 327 |
| Change | -1.93% | +0.62% | +2.58% | -1.61% | +3.37% |
| Opening | 4,910.00 | 4,810.00 | 4,860.00 | 4,945.00 | 4,895.00 |
| High | 4,960.00 | 4,895.00 | 4,980.00 | 4,990.00 | 5,100.00 |
| Low | 4,800.00 | 4,775.00 | 4,835.00 | 4,895.00 | 4,895.00 |
Performance
| 1 day | +3.37% | ||
| 1 week | +2.95% | ||
| Current month | +0.40% | ||
| 1 month | +15.26% | ||
| 3 months | -4.53% | ||
| 6 months | +23.57% | ||
| Current year | +24.94% | ||
| 1 year | +10.12% | ||
| 3 years | -2.13% | ||
| 5 years | +6.08% | ||
| 10 years | -6.12% |
Volumes
marketsDaily volume
596 046
Avg. Volume 20 sessions
699 215
Avg. Volume 20 sessions KRW
3 538 027 900.00
Avg. Volume 20 sessions USD
2 586 298.39
Record volume 1
31 984 620
Record volume 2
23 181 580
Record volume 3
22 178 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
430 864 692
Capitalization (USD)
430 864 692
Net sales ()
0
Number of employees
2 796
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.61 %
Free-Float capitalization (KRW)
196 708 561
Free-Float capitalization (USD)
196 708 561
Average Daily Capital Traded
821.15%
Highs and lows
1 week
4 775.00
5 100.00
1 month
4 085.005 190.00
Current year
3 800.006 170.00
1 year
3 560.006 170.00
3 years
3 380.006 170.00
5 years
931.006 170.00
10 years
931.0011 550.00
Indicators
Moving average 5 days
4 920.00
Moving average 20 days
4 686.25
Moving average 50 days
4 684.60
Moving average 100 days
4 546.25
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
66.74
RSI 14 days
63.02
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | +2.95% | +24.94% | +10.12% | 431M | ||
| +1.55% | +1.29% | +44.94% | +85.36% | 64.43B | ||
| +0.29% | +2.08% | +18.24% | +51.69% | 53.17B | ||
| -0.42% | +2.17% | +14.70% | +19.52% | 50.04B | ||
| +0.73% | +2.69% | +23.38% | +45.96% | 45.58B | ||
| +0.42% | +5.97% | +34.71% | +29.41% | 37.42B | ||
| +0.02% | -0.67% | +12.18% | +14.62% | 29.85B | ||
| +1.66% | +2.53% | +57.01% | +91.04% | 29.52B | ||
| +0.55% | +1.79% | +28.51% | +67.57% | 26.24B | ||
| +0.96% | +4.50% | +16.36% | +20.26% | 21.48B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 21.31B | ||
| -0.96% | +4.25% | +21.39% | +73.80% | 21.26B | ||
| +1.21% | +1.50% | +12.75% | +35.43% | 20.39B | ||
| +3.06% | +2.13% | +37.73% | +66.43% | 20.06B | ||
| +0.47% | +1.65% | +14.89% | +14.35% | 18.63B | ||
| +0.11% | +1.62% | +18.91% | +16.16% | 17.47B | ||
| Average | +0.96% | +2.71% | +23.76% | +39.20% | ||
| Weighted average by Cap. | +0.74% | +2.46% | +25.55% | +45.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.94% | ||
| 2023 | -13.09% | ||
| 2022 | +25.61% | ||
| 2021 | -3.26% | ||
| 2020 | +35.75% | ||
| 2019 | -52.20% | ||
| 2018 | -27.40% | ||
| 2017 | +12.59% | ||
| 2016 | -7.31% | ||
| 2015 | +69.75% | ||
| 2014 | +0.33% | ||
| 2013 | -24.79% | ||
| 2012 | -17.70% | ||
| 2011 | -28.16% | ||
| 2010 | -18.25% | ||
| 2009 | +97.80% | ||
| 2008 | -77.21% | ||
| 2007 | +344.36% | ||
| 2006 | -42.03% | ||
| 2005 | +228.79% | ||
| 2004 | +4.76% | ||
| 2003 | -45.31% | ||
| 2002 | -62.93% | ||
| 2001 | +36.32% | ||
| 2000 | -39.20% | ||
| 1999 | -40.48% | ||
| 1998 | +86.17% | ||
| 1997 | -60.00% | ||
| 1996 | -45.56% | ||
| 1995 | +2.37% | ||
| 1994 | -20.94% | ||
| 1993 | +43.50% | ||
| 1992 | -3.04% |
- Stock Market
- Equities
- A000370 Stock
- Quotes Hanwha General Insurance Co., Ltd.
