Quotes Hannover Re

Equities

HNR1

DE0008402215

Reinsurance

Real-time Estimate Tradegate Other stock markets 10:52:55 12/03/2026 GMT			5-day change	1st Jan Change
255.30 ^EUR	+3.19%		+0.79%	-4.58%

09:37am	HANNOVER RUECKVERSICHERUNG AG : Gets a Sell rating from Barclays	ZD
09:34am	Hannover Rueck: must expect hit from Iran war in special business	RE

Quotes 5-day view: Hannover Re

Delayed Quote Xetra

Hannover Re(HNR1) : Historical Chart (5-day)

	06/03/2026	09/03/2026	10/03/2026	11/03/2026	12/03/2026
Last	248.80 €	246.40 €	248.40 €	247.40 €	254.00 €
Volume	161,744	113,149	134,712	145,615	58,691
Change	-1.27%	-0.96%	+0.81%	-0.40%	+3.19%
Opening	252.00 €	248.80 €	250.00 €	247.60 €	250.20 €
High	253.40 €	250.80 €	251.40 €	249.00 €	257.00 €
Low	246.40 €	245.60 €	248.40 €	246.20 €	247.80 €

Performance

1 day	+3.19%
1 week	+0.79%
Current month	-1.47%
1 month	+1.52%
3 months	-2.38%
6 months	+1.68%
Current year	-4.58%
1 year	-6.65%
3 years	+51.15%
5 years	+66.45%
10 years	+152.11%

Volumes

markets

Daily volume

58,691

Estimated daily volume

191,303

Avg. Volume 20 sessions

134,804

Daily volume ratio

1.42

Avg. Volume 20 sessions

34,415,461.2

Avg. Volume 20 sessions USD

39,768,442.04

Record volume 1

5,709,492

Record volume 2

4,162,415

Record volume 3

4,071,131

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

29,831,842,071

Capitalization (USD)

34,523,599,203

Net sales (EUR)

26,379,300,000

Net sales (USD)

30,528,063,881

Number of employees

3,895

Sales / Employee (EUR)

6,772,606

Sales / Employee (USD)

7,837,757

Free-Float

49.78 %

Free-Float capitalization (EUR)

14,852,213,185

Free-Float capitalization (USD)

17,188,072,197

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

248.6

Moving average 20 days

249.85

Moving average 50 days

247.18

Moving average 100 days

251.49

Price spread / (MMA5)

-2.62%

Price spread / (MMA20)

-2.13%

Price spread / (MMA50)

-3.18%

Price spread / (MMA100)

-1.49%

STIM

RSI 9 days

47.25

RSI 14 days

49.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HANNOVER RE	+3.19%	+0.79%	-6.65%	+51.15%	34.52B
MUNICH RE	+0.17%	-1.05%	-8.16%	+67.96%	77.47B
EVEREST GROUP, LTD.	-1.84%	-3.78%	-9.24%	-9.92%	12.98B
RENAISSANCERE HOLDINGS LTD.	-2.14%	-3.20%	+21.49%	+49.69%	12.65B
HAMILTON INSURANCE GROUP, LTD.	-1.00%	-8.45%	+38.10%	-	2.83B
SIRIUSPOINT LTD.	-1.16%	-4.10%	+37.36%	+184.10%	2.38B
SAUDI REINSURANCE COMPANY	+0.92%	+9.81%	-17.04%	+135.28%	1.18B
IRB - BRASIL RESSEGUROS S.A.	-1.77%	-4.36%	+24.89%	+179.24%	887M
CONDUIT HOLDINGS LIMITED	+1.41%	-0.17%	+9.10%	-11.78%	865M
GREENLIGHT CAPITAL RE, LTD.	-0.53%	+3.62%	+12.05%	+53.09%	506M
Average	-0.28%	-0.74%	+10.19%	+77.65%	14.63B
Weighted average by Cap.	+0.46%	-0.60%	-3.40%	+57.90%

See all sector performances

Historical Quotes: Hannover Re

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7ee4d35cabca8c04d9af13.VadJFmipAkCu3OOKK9HSqr5gPw7-uh71UGl_KmInNPQ.D9cAIxrTegHMipWycoC67cgoUjun-G_FIxMKGQMUfsA55g9vEsh7B9jltg

Date	Price	Volume	Total
10:37:40	254.00	23	57,924
10:34:38	254.00	34	57,901
10:34:38	254.00	24	57,867
10:34:38	254.00	39	57,843
10:30:45	253.80	114	57,804
10:30:23	253.80	128	57,690
10:30:20	253.80	96	57,562
10:30:19	254.00	12	57,466
10:30:16	254.00	128	57,454
10:30:16	254.20	34	57,326

Chart

Duration

Period

More charts

Course Extremes

1 week	245.6	257
1 month	243.8	258.2
Current year	233	266.4
1 year	233	292.6
3 years	158.55	292.6
5 years	131.35	292.6
10 years	83	292.6

Monthly variations

Annual variations

2026	-7.06%
2025	+10.27%
2024	+11.60%
2023	+16.60%
2022	+10.98%
2021	+28.28%
2020	-24.38%
2019	+46.39%
2018	+12.20%
2017	+2.04%
2016	-2.70%
2015	+40.92%
2014	+20.18%
2013	+5.80%
2012	+53.84%
2011	-4.51%
2010	+22.70%
2009	+45.38%
2008	-28.68%
2007	-10.06%
2006	+17.21%
2005	+4.10%
2004	+3.72%
2003	+14.07%
2002	+8.18%
2001	-29.06%
2000	+24.18%
1999	-15.71%
1998	+6.92%
1997	+132.17%
1996	+13.59%
1995	-14.44%
1994	-3.20%