HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Quotes Hannon Armstrong Sustainable Infrastructure Capital, Inc. London S.E.
Equities
0J2Z
US41068X1000
Commercial REITs
|
Market Closed -
Other stock markets
|
After market 20:59:47 | |||
| 27.04 USD | +8.52% |
|
30.41 | +12.46% |
| 05-23 | JPMorgan Adjusts Price Target on Hannon Armstrong Sustainable Infrastructure Capital to $39 From $37, Maintains Overweight Rating | MT |
| 05-20 | Hannon Armstrong Gets Upgrade From Fitch | MT |
Quotes 5-day view
Delayed Quote London S.E.| 12/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 32.33 $ | 31.22 $ | 29.968 $ | 30.54 $ |
| Volume | 377 | 1 652 | 656 | 77 |
| Change | +1.32% | -3.43% | -4.01% | +1.91% |
| Opening | 32.43 | 31.24 | 31.13 | 30.66 |
| High | 33.30 | 31.24 | 31.13 | 30.66 |
| Low | 32.28 | 31.22 | 29.92 | 30.54 |
Performance
| 1 day | +12.57% | ||
| 1 week | -16.36% | ||
| Current month | -16.77% | ||
| 1 month | -15.44% | ||
| 3 months | +4.85% | ||
| 6 months | -3.73% | ||
| Current year | -3.15% | ||
| 1 year | +1.55% | ||
| 3 years | -50.03% | ||
| 5 years | -1.28% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
469
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
12 682.17
Record volume 1
83 882
Record volume 2
52 459
Record volume 3
52 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 524 246 794
Net sales (USD)
148 863 000
Number of employees
138
Sales / Employee (USD)
1 078 717
Free-Float
97.5 %
Free-Float capitalization (USD)
3 445 683 611
Average Daily Capital Traded
0%
Highs and lows
1 week
27.04
31.24
1 month
27.0434.20
Current year
21.8234.20
1 year
13.2634.20
3 years
13.2663.50
5 years
13.2670.58
10 years
13.2670.58
Indicators
Moving average 50 days
0.54
Moving average 100 days
27.04
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
+0.00%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.52% | -16.36% | -3.15% | +1.55% | 3.52B | ||
| -0.16% | -0.51% | -7.78% | -12.23% | 46.24B | ||
| -0.34% | -1.23% | -8.78% | +1.41% | 20.23B | ||
| +1.10% | -0.53% | +1.65% | +21.49% | 15.32B | ||
| +2.01% | -2.09% | +10.64% | +59.74% | 10.86B | ||
| -1.03% | 0.00% | -6.31% | -3.02% | 9.72B | ||
| +0.02% | -0.53% | -1.75% | +7.42% | 8.38B | ||
| 0.00% | -0.78% | -16.17% | -6.62% | 8.26B | ||
| +1.49% | -2.12% | +4.54% | +15.08% | 7.8B | ||
| +1.72% | 0.00% | -4.97% | +3.26% | 5.4B | ||
| +2.09% | 0.00% | +6.76% | +37.43% | 5.29B | ||
| -1.70% | +1.32% | -8.90% | +65.50% | 4.99B | ||
| -1.63% | -0.82% | -22.93% | -27.54% | 4.79B | ||
| +2.61% | -1.42% | -25.29% | -10.43% | 4.72B | ||
| 0.00% | -0.46% | -14.34% | -3.15% | 4.51B | ||
| -0.11% | +0.89% | -10.99% | -6.40% | 4.01B | ||
| Average | +1.15% | -0.15% | -6.74% | +8.97% | ||
| Weighted average by Cap. | +0.50% | +0.12% | -5.82% | +5.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | -5.07% | ||
| 2022 | -45.56% | ||
| 2021 | -12.87% | ||
| 2020 | +117.54% | ||
| 2019 | +23.06% | ||
| 2018 | +4.56% |
- Stock Market
- Equities
- HASI Stock
- 0J2Z Stock
- Quotes Hannon Armstrong Sustainable Infrastructure Capital, Inc.
