End-of-day quote
Korea S.E.
23:00:00 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
27,150
KRW
|
+0.93%
|
|
+3.04%
|
+16.03%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
26350 ₩
|
26600 ₩
|
27700 ₩
|
26900 ₩
|
27150 ₩
|
Volume |
15 692 |
15 384 |
196 084 |
130 097 |
31 794 |
Change |
+0.57%
|
+0.95%
|
+4.14%
|
-2.89%
|
+0.93%
|
Opening |
26,500.00 |
26,600.00 |
26,800.00 |
27,950.00 |
27,150.00 |
High |
26,500.00 |
26,850.00 |
28,300.00 |
28,700.00 |
27,150.00 |
Low |
25,900.00 |
26,350.00 |
26,650.00 |
26,800.00 |
26,450.00 |
Avg. Volume 20 sessions
46 470
Avg. Volume 20 sessions KRW
1 261 660 500.00
Avg. Volume 20 sessions USD
926 058.81
Record volume 1
7 850 356
Record volume 2
5 806 881
Record volume 3
4 081 800
Capital turnover ratio
0.01
Capitalization (KRW)
98 975 994 550
Capitalization (USD)
72 648 380
Net sales (KRW)
51 047 509 865
Net sales (USD)
37 468 872
Sales / Employee (KRW)
531 744 894
Sales / Employee (USD)
390 301
Free-Float capitalization (KRW)
41 174 616 816
Free-Float capitalization (USD)
30 222 169
Average Daily Capital Traded
1.27%
Moving average 5 days
26 940.00
Moving average 20 days
25 857.50
Moving average 50 days
24 790.00
Moving average 100 days
24 123.50
Price spread / (MMA5) -0.77% Price spread / (MMA20) -4.76% Price spread / (MMA50) -8.69% Price spread / (MMA100) -11.15%
More charts
|