HANGZHOU TURBINE POWER GROUP CO., LTD. Quotes Hangzhou Turbine Power Group Co., Ltd.
Equities
200771
CNE000000VS4
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 HKD | -0.28% |
|
+3.22% | -2.22% |
| 04-30 | Hangzhou Turbine Power Group Co., Ltd. Proposes Final Dividend for 2023 | CI |
| 04-29 | Hangzhou Turbine Power Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.92 $ | 6.84 $ | 6.94 $ | 7.08 $ | 7.06 $ |
| Volume | 162 124 | 115 090 | 236 032 | 517 375 | 712 651 |
| Change | +1.76% | -1.16% | +1.46% | +2.02% | -0.28% |
| Opening | 6.82 | 6.90 | 6.86 | 6.95 | 7.14 |
| High | 6.92 | 6.91 | 6.94 | 7.14 | 7.17 |
| Low | 6.80 | 6.82 | 6.82 | 6.95 | 6.96 |
Performance
| 1 day | -0.28% | ||
| 1 week | +3.22% | ||
| 1 month | +0.28% | ||
| 3 months | +3.67% | ||
| 6 months | +5.37% | ||
| Current year | -2.22% | ||
| 1 year | -23.47% | ||
| 3 years | -8.60% | ||
| 5 years | +40.12% | ||
| 10 years | +35.47% |
Volumes
marketsDaily volume
712 651
Avg. Volume 20 sessions
262 918
Avg. Volume 20 sessions HKD
1 856 201.08
Avg. Volume 20 sessions USD
237 632.72
Record volume 1
179 553 319
Record volume 2
167 246 254
Record volume 3
157 932 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 683 787 919
Capitalization (USD)
1 061 300 155
Net sales (CNY)
5 924 238 021
Net sales (USD)
818 267 604
Number of employees
3 985
Sales / Employee (CNY)
1 486 634
Sales / Employee (USD)
205 337
Free-Float
20.95 %
Free-Float capitalization (HKD)
2 676 671 409
Free-Float capitalization (USD)
369 707 208
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.95
7.17
1 month
6.707.17
Current year
6.607.46
1 year
6.559.20
3 years
6.5511.22
5 years
4.0811.22
10 years
3.6311.46
Indicators
Moving average 5 days
6.97
Moving average 20 days
6.92
Moving average 50 days
6.97
Moving average 100 days
7.01
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
63.65
RSI 14 days
58.67
Sector Comparison - Turbine Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +3.22% | -2.22% | -23.47% | 1.06B | ||
| +4.25% | +12.33% | +57.72% | +274.13% | 12.21B | ||
| -1.12% | -3.01% | +12.88% | +19.52% | 6.15B | ||
| +3.33% | +8.74% | +36.22% | +65.45% | 2.13B | ||
| +1.15% | +7.29% | +28.02% | -24.50% | 750M | ||
| +1.48% | +1.12% | -15.70% | -10.05% | 449M | ||
| +0.09% | +1.39% | -25.58% | - | 259M | ||
| 0.00% | -12.67% | -39.21% | +37.91% | 148M | ||
| -1.98% | -13.60% | -21.70% | -26.48% | 87.39M | ||
| Average | +0.77% | +0.74% | +3.38% | +39.06% | ||
| Weighted average by Cap. | +2.29% | +4.07% | +36.93% | +154.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | -10.68% | ||
| 2022 | -22.06% | ||
| 2021 | +41.19% | ||
| 2020 | +40.44% | ||
| 2019 | +42.16% | ||
| 2018 | -28.25% | ||
| 2017 | -5.44% | ||
| 2016 | -47.09% | ||
| 2015 | +93.35% | ||
| 2014 | -25.09% | ||
| 2013 | +5.95% | ||
| 2012 | +52.30% | ||
| 2011 | -33.67% | ||
| 2010 | +20.42% | ||
| 2009 | +160.03% | ||
| 2008 | -64.95% | ||
| 2007 | +86.58% | ||
| 2006 | +107.00% | ||
| 2005 | -2.46% | ||
| 2004 | +38.57% | ||
| 2003 | +49.39% | ||
| 2002 | -30.47% | ||
| 2001 | +87.38% | ||
| 2000 | -13.15% | ||
| 1999 | +67.43% | ||
| 1998 | -1.80% |
- Stock Market
- Equities
- 200771 Stock
- Quotes Hangzhou Turbine Power Group Co., Ltd.
