HANCHANGPAPER CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 796 KRW | -0.13% |
|
-0.62% | -14.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 796 ₩ | 798 ₩ | 797 ₩ | 797 ₩ | 796 ₩ |
| Volume | 99 145 | 25 175 | 37 690 | 60 924 | 12 731 |
| Change | +∞% | +0.25% | -0.13% | 0.00% | -0.13% |
| Opening | 800.00 | 796.00 | 800.00 | 788.00 | 797.00 |
| High | 800.00 | 802.00 | 802.00 | 798.00 | 797.00 |
| Low | 789.00 | 792.00 | 796.00 | 787.00 | 792.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.62% | ||
| Current month | -1.00% | ||
| 1 month | -6.35% | ||
| 3 months | -12.91% | ||
| 6 months | -13.29% | ||
| Current year | -14.04% | ||
| 1 year | -42.11% | ||
| 3 years | -66.55% | ||
| 5 years | -73.51% | ||
| 10 years | +14.37% |
Volumes
marketsDaily volume
12 731
Avg. Volume 20 sessions
76 549
Avg. Volume 20 sessions KRW
60 933 004.00
Avg. Volume 20 sessions USD
44 481.09
Record volume 1
81 693 390
Record volume 2
79 920 580
Record volume 3
65 902 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
47 580 173 973
Capitalization (USD)
34 733 527
Net sales (KRW)
132 652 342 297
Net sales (USD)
96 836 210
Number of employees
249
Sales / Employee (KRW)
532 740 331
Sales / Employee (USD)
388 900
Free-Float
58.96 %
Free-Float capitalization (KRW)
28 052 620 878
Free-Float capitalization (USD)
20 478 413
Average Daily Capital Traded
0.13%
Highs and lows
1 week
787.00
802.00
1 month
779.00852.00
Current year
779.00972.00
1 year
779.001 415.00
3 years
779.003 170.00
5 years
779.004 550.00
10 years
618.004 550.00
Indicators
Moving average 5 days
796.80
Moving average 20 days
814.95
Moving average 50 days
844.96
Moving average 100 days
874.84
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+9.90%
STIM
RSI 9 days
20.63
RSI 14 days
23.04
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.62% | -14.04% | -42.11% | 34.73M | ||
| +0.80% | +1.26% | +1.44% | +17.72% | 19.74B | ||
| -1.93% | -14.76% | -8.86% | +19.46% | 12.67B | ||
| +1.08% | +0.97% | +10.36% | +14.41% | 10.69B | ||
| +0.68% | +0.68% | +4.86% | +7.39% | 6.5B | ||
| +2.43% | +1.71% | +16.28% | +17.36% | 3.88B | ||
| +0.37% | +2.87% | +23.22% | +28.44% | 3.34B | ||
| +2.59% | +9.25% | +64.83% | +150.14% | 2.62B | ||
| -1.10% | +2.82% | +22.06% | -20.18% | 1.92B | ||
| +0.76% | +4.97% | +26.56% | +22.46% | 1.71B | ||
| +1.20% | +0.67% | -5.08% | +48.62% | 1.43B | ||
| +0.37% | +3.43% | +21.64% | +16.43% | 1.4B | ||
| +1.27% | +2.62% | +3.03% | +12.44% | 1.22B | ||
| -1.56% | -4.06% | -2.58% | -25.30% | 1.12B | ||
| -1.35% | +4.14% | +67.47% | +140.87% | 947M | ||
| +1.59% | +0.73% | +20.29% | +15.92% | 945M | ||
| Average | +0.44% | +0.27% | +15.72% | +26.50% | ||
| Weighted average by Cap. | +0.37% | -1.36% | +8.03% | +22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.04% | ||
| 2023 | -30.64% | ||
| 2022 | -34.88% | ||
| 2021 | -17.67% | ||
| 2020 | -18.63% | ||
| 2019 | +3.03% | ||
| 2018 | +194.06% | ||
| 2017 | -11.79% | ||
| 2016 | -13.58% | ||
| 2015 | +98.95% | ||
| 2014 | +10.08% | ||
| 2013 | +11.83% | ||
| 2012 | +3.24% | ||
| 2011 | -8.87% | ||
| 2010 | -8.00% | ||
| 2009 | +4.17% | ||
| 2008 | -71.08% | ||
| 2007 | -17.82% | ||
| 2006 | +12.60% | ||
| 2005 | +102.48% | ||
| 2004 | -14.64% | ||
| 2003 | -10.98% | ||
| 2002 | +7.56% | ||
| 2001 | +57.56% | ||
| 2000 | -50.93% | ||
| 1999 | +16.83% | ||
| 1998 | +33.33% | ||
| 1997 | -75.30% | ||
| 1996 | +7.18% | ||
| 1995 | -61.36% | ||
| 1994 | +165.06% | ||
| 1993 | -10.27% |
- Stock Market
- Equities
- A009460 Stock
- Quotes Hanchangpaper co., Ltd
