End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
63,900 KRW | +6.68% | +11.13% | +22.65% |
Quotes 5-day view
End-of-day quote Korea S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 58400 ₩ | 58800 ₩ | 58200 ₩ | 59900 ₩ | 63900 ₩ |
Volume | 83 927 | 49 472 | 128 662 | 174 776 | 422 866 |
Change | +1.57% | +0.68% | -1.02% | +2.92% | +6.68% |
Opening | 58,000.00 | 58,400.00 | 59,300.00 | 57,700.00 | 61,900.00 |
High | 58,900.00 | 59,100.00 | 59,400.00 | 61,100.00 | 64,200.00 |
Low | 57,500.00 | 58,300.00 | 57,700.00 | 57,400.00 | 60,600.00 |
Performance
1 day | +6.68% | ||
1 week | +11.13% | ||
Current month | -0.93% | ||
1 month | +1.43% | ||
3 months | +4.93% | ||
6 months | +47.07% | ||
Current year | +22.65% | ||
1 year | +16.82% | ||
3 years | -1.69% | ||
5 years | -1.69% | ||
10 years | -4.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.68% | +11.13% | +22.65% | +16.82% | 719M | ||
+0.53% | +3.11% | -0.74% | +33.40% | 120B | ||
+0.36% | +5.42% | +40.52% | +44.53% | 32.51B | ||
-0.40% | +5.19% | -10.60% | +46.85% | 18.49B | ||
-0.07% | +10.79% | +43.61% | +196.18% | 7.36B | ||
+2.54% | +2.54% | +53.74% | +34.22% | 6.44B | ||
+4.61% | +9.62% | +27.50% | +57.40% | 3.79B | ||
-0.61% | +1.38% | +10.35% | +9.91% | 2.05B | ||
-2.23% | -6.25% | -2.78% | +6.02% | 1.89B | ||
+1.92% | -8.88% | -4.35% | +25.74% | 1.75B | ||
-0.79% | -0.66% | -23.36% | -28.38% | 1.42B | ||
-3.47% | +4.18% | +49.98% | +207.72% | 1.14B | ||
+1.29% | +7.31% | +16.48% | +1.95% | 999M | ||
+1.10% | +3.70% | -9.66% | -19.38% | 875M | ||
+0.31% | +9.96% | +35.41% | +140.34% | 846M | ||
+1.44% | +2.98% | -3.24% | -12.73% | 836M | ||
Average | +0.83% | +3.58% | +15.34% | +47.54% | ||
Weighted average by Cap. | +0.51% | +3.89% | +9.37% | +42.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.65% | ||
2023 | -13.88% | ||
2022 | -18.90% | ||
2021 | +33.21% | ||
2020 | +9.59% | ||
2019 | -25.73% | ||
2018 | -33.20% | ||
2017 | +55.82% | ||
2016 | -42.52% | ||
2015 | +47.63% | ||
2014 | +20.40% | ||
2013 | +6.07% | ||
2012 | +78.36% | ||
2011 | -21.47% | ||
2010 | -13.25% | ||
2009 | +115.45% | ||
2008 | -69.54% | ||
2007 | +7.90% | ||
2006 | +47.71% | ||
2005 | +187.43% | ||
2004 | +42.01% | ||
2003 | +126.15% | ||
2002 | +141.64% | ||
2001 | +90.11% | ||
2000 | -55.64% |
- Stock Market
- Equities
- A039130 Stock
- Quotes Hanatour Service Inc.