Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
114.2 CAD | +3.48% | +8.05% | +39.84% |
04-30 | Hammond Power Solutions Upgraded to Outperform from Sector Perform by National Bank of Canada | MT |
04-30 | Transcript : Hammond Power Solutions Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 103.5 $ | 105.75 $ | 110.41 $ | 114.25 $ |
Volume | 48 533 | 67 270 | 116 304 | 114 519 |
Change | +0.86% | +2.17% | +4.41% | +3.48% |
Opening | 102.76 | 103.95 | 106.42 | 110.04 |
High | 104.55 | 108.17 | 112.51 | 116.29 |
Low | 100.57 | 103.87 | 106.42 | 109.36 |
Performance
1 day | +3.48% | ||
1 week | +8.05% | ||
Current month | -0.96% | ||
1 month | -26.76% | ||
3 months | +5.85% | ||
6 months | +54.12% | ||
Current year | +39.84% | ||
1 year | +168.95% | ||
3 years | +1,011.38% | ||
5 years | +1,357.27% | ||
10 years | +1,236.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.48% | +8.05% | +39.84% | +168.95% | 996M | ||
+0.98% | +2.66% | +28.18% | +44.44% | 97.01B | ||
+6.89% | +12.92% | +76.89% | +85.72% | 28.4B | ||
+0.00% | +12.41% | +72.92% | +109.80% | 20.51B | ||
+5.39% | +10.23% | +41.18% | +93.14% | 11.13B | ||
0.00% | +5.06% | +1.84% | -19.81% | 8.36B | ||
-0.17% | +3.45% | +11.13% | +16.71% | 8.29B | ||
+0.16% | +8.09% | +43.72% | -1.69% | 8.25B | ||
+2.27% | -6.12% | +134.56% | +655.67% | 6.19B | ||
-4.49% | +6.40% | +55.17% | +35.16% | 5.42B | ||
+0.19% | -8.60% | +119.83% | +122.65% | 4.19B | ||
-2.29% | +9.55% | +30.01% | +21.49% | 4.02B | ||
-1.56% | +3.46% | +132.92% | +166.82% | 3.67B | ||
+0.74% | -4.90% | +16.24% | +19.56% | 3.55B | ||
+5.00% | +8.11% | +124.54% | +438.06% | 3.3B | ||
-1.18% | +2.20% | +4.03% | -0.43% | 3.01B | ||
Average | +0.96% | +3.35% | +58.31% | +122.26% | ||
Weighted average by Cap. | +1.54% | +5.35% | +46.71% | +79.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 114.2 | 100 | 111,400 |
21:00:00 | 114.2 | 100 | 111,300 |
21:00:00 | 114.2 | 100 | 111,200 |
21:00:00 | 114.2 | 100 | 111,100 |
21:00:00 | 114.2 | 200 | 111,000 |
21:00:00 | 114.2 | 100 | 110,800 |
21:00:00 | 114.2 | 200 | 110,700 |
21:00:00 | 114.2 | 100 | 110,500 |
21:00:00 | 114.2 | 100 | 110,400 |
20:59:57 | 114 | 100 | 110,300 |
Monthly variations
Annual change
2024 | +39.84% | ||
2023 | +306.06% | ||
2022 | +67.81% | ||
2021 | +41.56% | ||
2020 | +10.29% | ||
2019 | +34.74% | ||
2018 | -37.77% | ||
2017 | +51.16% | ||
2016 | -4.87% | ||
2015 | -13.22% | ||
2014 | +5.01% | ||
2013 | -14.65% | ||
2012 | +2.37% | ||
2011 | -22.10% | ||
2010 | +11.63% | ||
2009 | +26.03% | ||
2008 | -54.49% | ||
2007 | +131.46% | ||
2006 | +188.75% | ||
2005 | +118.18% | ||
2004 | +139.13% | ||
2003 | +13.58% | ||
2002 | -52.35% | ||
2001 | +6.25% |
- Stock Market
- Equities
- HPS.A Stock
- Quotes Hammond Power Solutions Inc.