|
Market Closed -
London S.E.
16:35:10 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,634.00 GBX | +1.28% |
|
+0.83% | +2.71% |
| 09-11 | Jefferies raises Halma, XP Power and Renishaw | AN |
| 09-11 | UK GDP beats forecast; trade deficit narrows | AN |
Stock exchange
London S.E.
HLMA 3,634.00 p
+1.28%
1.66B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HLMA | 3,634.00GBX | +1.28% | 1.66B p | ||
CBOE
| HLMA | 3,626.00GBX | +0.92% | 507M p | |
|
OTC Markets
| HLMAF | 47.79USD | +0.11% | 577K $ | |
|
Tradegate
| H11 | 42.56EUR | +1.29% | 8.13K € | |
|
Boerse Muenchen
| H11 | 42.46EUR | +1.10% | 297.22 € | |
|
Deutsche Boerse AG
| H11 | 42.02EUR | -2.69% | 0 € | |
|
Börse Stuttgart
| H11 | 42.40EUR | +1.63% | 0 € | |
|
Berne S.E.
| HLMA | 39.98CHF | +1.35% | 0 CHF | |
| HALMY | 98.10USD | +1.23% | 1.94M $ | ||
|
Deutsche Boerse AG
| H110 | 79.00EUR | +1.28% | 0 € |
Quotes 5-day view: Halma plc
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3,648.00 | GBX 3,750.00 | GBX 3,692.00 | GBX 3,588.00 | GBX 3,634.00 |
| Volume | 354,892 | 2,170,650 | 1,071,268 | 589,078 | 622,131 |
| Change | +1.22% | +2.80% | -1.55% | -2.82% | +1.28% |
| Opening | GBX 3,600.00 | GBX 3,668.00 | GBX 3,722.00 | GBX 3,672.00 | GBX 3,618.00 |
| High | GBX 3,674.00 | GBX 3,766.00 | GBX 3,744.00 | GBX 3,704.00 | GBX 3,660.00 |
| Low | GBX 3,592.00 | GBX 3,642.00 | GBX 3,638.00 | GBX 3,574.60 | GBX 3,602.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | +0.83% | ||
| Current month | +0.06% | ||
| 1 month | -3.45% | ||
| 3 months | -6.77% | ||
| 6 months | -7.95% | ||
| Current year | +2.71% | ||
| 1 year | +9.92% | ||
| 3 years | +67.93% | ||
| 5 years | +18.68% | ||
| 10 years | +254.88% |
Volumes
marketsDaily volume
456,673
Estimated daily volume
456,673
Avg. Volume 20 sessions
570,612
Daily volume ratio
0.8
Avg. Volume 20 sessions GBX
2,073,604,008
Avg. Volume 20 sessions USD
2,073,604,008
Record volume 1
25,126,250
Record volume 2
23,829,570
Record volume 3
23,382,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
13,730,191,215
Market Cap (USD)
18,560,609,787
Net sales (GBP)
2,582,300,000
Net sales (USD)
3,490,778,963
Number of employees
9,000
Sales / Employee (GBP)
286,922
Sales / Employee (USD)
387,864
Free-Float
98.93 %
Free-Float capitalization (GBX)
13,653,915,343
Free-Float capitalization (USD)
18,457,499,300
Average Daily Capital Traded
15.1%
Indicators
Moving average 5 days
3,662.4
Moving average 20 days
3,609.8
Moving average 50 days
3,649.56
Moving average 100 days
4,007.01
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
45.63
RSI 14 days
46.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +0.83% | +9.92% | +67.93% | 18.56B | |
| -0.65% | -2.21% | +35.21% | +30.70% | 120B | |
| +1.00% | +7.95% | +179.32% | +861.96% | 53.74B | |
| +7.19% | +5.73% | +102.09% | +340.23% | 42.77B | |
| -1.47% | -3.40% | +41.84% | +163.46% | 34.71B | |
| +2.36% | +1.37% | +72.38% | +90.48% | 30.02B | |
| +1.22% | -1.12% | +8.54% | +47.68% | 27.99B | |
| +0.30% | -2.53% | -13.19% | +0.92% | 26.01B | |
| +1.85% | -3.41% | +12.06% | +39.42% | 16.58B | |
| +2.02% | +3.72% | -8.71% | +116.89% | 14.85B | |
| Average | +1.51% | -0.10% | +43.95% | +175.97% | 38.52B | |
| Weighted average by Cap. | +1.11% | -0.45% | +57.12% | +202.36% |
Historical Quotes: Halma plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
105f00cf75dda333.b-KvYbKB3JABfMsaQbsdROiw7DT0qyKvIYxAKUSNvbo.GKnHB_zpjNRVRKJyOc9LdaSAu0Cr8WXNauU3WSD-iekNld4in866ol4WrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:10 | 3,634.00 | 261,357 | 451,328 |
| 16:29:30 | 3,626.00 | 177 | 189,971 |
| 16:29:30 | 3,626.00 | 95 | 189,794 |
| 16:29:30 | 3,626.00 | 238 | 189,699 |
| 16:29:30 | 3,626.00 | 204 | 189,461 |
| 16:29:24 | 3,626.00 | 204 | 189,257 |
| 16:29:00 | 3,624.00 | 70 | 189,053 |
| 16:29:00 | 3,624.00 | 103 | 188,983 |
| 16:28:50 | 3,624.00 | 32 | 188,880 |
Price Extremes
| 1 week | 3,574.6 |  | 3,766 |
| 1 month | 3,418 | | 3,766 |
| Current year | 3,268 | | 4,902 |
| 1 year | 3,251.4 | | 4,902 |
| 3 years | 1,802 | | 4,902 |
| 5 years | 1,802 | | 4,902 |
| 10 years | 879.5 | | 4,902 |
Monthly variations
Annual variations
| 2026 | +2.71% | ||
| 2025 | +31.57% | ||
| 2024 | +17.73% | ||
| 2023 | +15.70% | ||
| 2022 | -38.31% | ||
| 2021 | +30.67% | ||
| 2020 | +15.74% | ||
| 2019 | +55.13% | ||
| 2018 | +8.25% | ||
| 2017 | +40.39% | ||
| 2016 | +3.76% | ||
| 2015 | +25.82% | ||
| 2014 | +13.92% | ||
| 2013 | +31.37% | ||
| 2012 | +39.04% | ||
| 2011 | -7.97% | ||
| 2010 | +47.74% | ||
| 2009 | +20.00% | ||
| 2008 | -7.95% | ||
| 2007 | -4.56% | ||
| 2006 | +22.61% | ||
| 2005 | +17.50% | ||
| 2004 | +7.56% | ||
| 2003 | +32.81% | ||
| 2002 | -27.27% | ||
| 2001 | +11.59% | ||
| 2000 | +17.95% | ||
| 1999 | -3.31% | ||
| 1998 | +3.86% | ||
| 1997 | -18.03% | ||
| 1996 | +7.67% | ||
| 1995 | +9.15% | ||
| 1994 | -7.33% | ||
| 1993 | +33.33% | ||
| 1992 | +49.68% |
- Stock Market
- Stocks
- HLMA Stock
- Quotes Halma plc
Select your edition
All financial news and data tailored to specific country editions
