HALMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,219 GBX | +1.88% |
|
+1.65% | -2.85% |
| 04-27 | DIARY-Top Economic Events to June 27 | RE |
| 04-26 | DIARY-Top Economic Events to June 27 | RE |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2236 p | 2216 p | 2178 p | 2219 p |
| Volume | 595 316 | 541 057 | 888 747 | 951 776 |
| Change | +1.41% | -0.89% | -1.71% | +1.88% |
| Opening | 2,225.00 | 2,239.00 | 2,201.00 | 2,196.00 |
| High | 2,240.37 | 2,248.00 | 2,202.00 | 2,223.00 |
| Low | 2,222.00 | 2,216.00 | 2,143.00 | 2,182.00 |
Performance
| 1 day | +1.88% | ||
| 1 week | +1.65% | ||
| Current month | -6.29% | ||
| 1 month | -5.01% | ||
| 3 months | +1.09% | ||
| 6 months | +21.72% | ||
| Current year | -2.85% | ||
| 1 year | -2.29% | ||
| 3 years | -14.69% | ||
| 5 years | +26.44% | ||
| 10 years | +285.91% |
Volumes
marketsDaily volume
611 389
Estimated daily volume
611 389
Avg. Volume 20 sessions
464 353
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
1 030 399 307.00
Avg. Volume 20 sessions USD
1 030 399 307.00
Record volume 1
25 126 250
Record volume 2
23 829 570
Record volume 3
23 382 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 345 360 110
Capitalization (USD)
10 424 856 942
Net sales (GBP)
1 852 800 000
Net sales (USD)
2 314 480 704
Number of employees
8 000
Sales / Employee (GBP)
231 600
Sales / Employee (USD)
289 310
Free-Float
97.42 %
Free-Float capitalization (GBX)
8 236 675 844
Free-Float capitalization (USD)
10 289 090 731
Average Daily Capital Traded
12.35%
Highs and lows
1 week
2 143.00
2 248.00
1 month
2 143.002 384.00
Current year
2 104.012 384.00
1 year
1 802.002 520.95
3 years
1 802.003 270.00
5 years
1 660.003 270.00
10 years
552.503 270.00
Indicators
Moving average 5 days
2 210.80
Moving average 20 days
2 256.75
Moving average 50 days
2 275.78
Moving average 100 days
2 237.15
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
35.88
RSI 14 days
39.04
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +1.65% | -2.85% | -2.29% | 10.42B | ||
| +7.79% | +11.20% | +12.06% | +12.20% | 107B | ||
| -1.52% | -0.17% | -0.62% | +0.84% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +9.52% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -8.84% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +10.84% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +4.61% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +43.56% | 12.2B | ||
| +2.80% | +0.02% | -8.86% | +9.71% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +3.47% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +20.70% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +53.01% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.79% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +3.38% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.18% | 5.26B | ||
| +2.50% | +3.70% | -21.30% | -4.49% | 5.13B | ||
| Average | +1.58% | +3.54% | -2.48% | +8.33% | ||
| Weighted average by Cap. | +3.35% | +5.71% | +3.33% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b488c24ca9cdc0dacb31a050400f.vDElkr8Msi2rD4G02vCFfTxuXMVwM462hxuiLdknClA.i0dm3dN25RrxSOPQrr_8KAU-FpMdWOfiwn3yQ5duUjeRUnTn21vISN1e8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:18 | 2,219 | 339,991 | 610,604 |
| 16:29:34 | 2,217 | 43 | 270,613 |
| 16:28:49 | 2,217 | 40 | 270,570 |
| 16:28:49 | 2,217 | 44 | 270,530 |
| 16:28:49 | 2,217 | 43 | 270,486 |
| 16:28:42 | 2,218 | 44 | 270,443 |
| 16:28:42 | 2,218 | 36 | 270,399 |
| 16:28:42 | 2,218 | 60 | 270,363 |
| 16:28:42 | 2,218 | 35 | 270,303 |
Monthly variations
Annual change
| 2024 | -2.85% | ||
| 2023 | +15.70% | ||
| 2022 | -38.31% | ||
| 2021 | +30.67% | ||
| 2020 | +15.74% | ||
| 2019 | +55.13% | ||
| 2018 | +8.25% | ||
| 2017 | +40.39% | ||
| 2016 | +3.76% | ||
| 2015 | +25.82% | ||
| 2014 | +13.92% | ||
| 2013 | +31.37% | ||
| 2012 | +39.04% | ||
| 2011 | -7.97% | ||
| 2010 | +47.74% | ||
| 2009 | +20.00% | ||
| 2008 | -7.95% | ||
| 2007 | -4.56% | ||
| 2006 | +22.61% | ||
| 2005 | +17.50% | ||
| 2004 | +7.56% | ||
| 2003 | +32.81% | ||
| 2002 | -27.27% | ||
| 2001 | +11.59% | ||
| 2000 | +17.95% | ||
| 1999 | -3.31% | ||
| 1998 | +3.86% | ||
| 1997 | -18.03% | ||
| 1996 | +7.67% | ||
| 1995 | +9.15% | ||
| 1994 | -7.33% | ||
| 1993 | +33.33% | ||
| 1992 | +49.68% |
- Stock Market
- Equities
- HLMA Stock
- Quotes Halma plc
