|
Market Closed -
London S.E.
16:35:17 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,374.00 GBX | +1.50% |
|
-3.05% | -4.64% |
| 10-20 | FTSE down but off lows as oil drops on peace talk | AN |
| 10-20 | WINNERS & LOSERS: Genuit falls on profit warning; Bunzl growth cools | AN |
Stock exchange
London S.E.
HLMA 3,374.00 p
+1.50%
3.11B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HLMA | 3,374.00GBX | +1.50% | 3.11B p | ||
CBOE
| HLMA | 3,358.00GBX | +0.75% | 970M p | |
|
OTC Markets
| HLMAF | 45.56USD | +1.42% | 79.23K $ | |
|
Tradegate
| H11 | 40.22EUR | +0.30% | 6.23K € | |
|
Börse Stuttgart
| H11 | 39.90EUR | +0.25% | 997.5 € | |
|
Boerse Muenchen
| H11 | 40.64EUR | +2.06% | 81.28 € | |
|
Deutsche Boerse AG
| H11 | 39.80EUR | +1.58% | 0 € | |
|
Berne S.E.
| HLMA | 37.09CHF | +0.78% | 0 CHF | |
| HALMY | 90.10USD | +0.40% | 5.51M $ | ||
|
Deutsche Boerse AG
| H110 | 75.50EUR | +2.72% | 0 € |
Quotes 5-day view: Halma plc
Delayed Quote London S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3,398.00 | GBX 3,428.00 | GBX 3,412.00 | GBX 3,324.00 | GBX 3,374.00 |
| Volume | 1,836,339 | 914,804 | 1,012,754 | 923,180 | 958,208 |
| Change | -2.36% | +0.88% | -0.47% | -2.58% | +1.50% |
| Opening | GBX 3,384.00 | GBX 3,432.00 | GBX 3,406.00 | GBX 3,354.00 | GBX 3,326.00 |
| High | GBX 3,398.00 | GBX 3,436.00 | GBX 3,418.00 | GBX 3,370.00 | GBX 3,374.00 |
| Low | GBX 3,260.00 | GBX 3,378.00 | GBX 3,372.00 | GBX 3,272.00 | GBX 3,306.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | -3.05% | ||
| Current month | -3.66% | ||
| 1 month | -5.75% | ||
| 3 months | -6.69% | ||
| 6 months | -24.42% | ||
| Current year | -4.64% | ||
| 1 year | -2.65% | ||
| 3 years | +86.36% | ||
| 5 years | +14.14% | ||
| 10 years | +218.90% |
Volumes
marketsDaily volume
920,777
Estimated daily volume
920,777
Avg. Volume 20 sessions
742,165
Daily volume ratio
1.24
Avg. Volume 20 sessions GBX
2,504,064,710
Avg. Volume 20 sessions USD
2,504,064,710
Record volume 1
25,126,250
Record volume 2
23,829,570
Record volume 3
23,382,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
12,538,575,372
Market Cap (USD)
16,794,009,419
Net sales (GBP)
2,582,300,000
Net sales (USD)
3,458,699,991
Number of employees
9,000
Sales / Employee (GBP)
286,922
Sales / Employee (USD)
384,300
Free-Float
98.93%
Free-Float capitalization (GBX)
12,468,919,331
Free-Float capitalization (USD)
16,700,712,997
Average Daily Capital Traded
19.97%
Indicators
Moving average 5 days
3,387.2
Moving average 20 days
3,488.7
Moving average 50 days
3,551.6
Moving average 100 days
3,711.98
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+10.02%
STIM
RSI 9 days
31.33
RSI 14 days
36.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | -3.05% | -2.65% | +86.36% | 16.79B | |
| -0.15% | -4.22% | +27.29% | +296.69% | 196B | |
| -0.30% | +2.04% | +32.10% | +51.13% | 124B | |
| +2.01% | -4.24% | +56.79% | +396.58% | 114B | |
| +3.52% | +2.88% | +4.60% | +141.55% | 104B | |
| -4.94% | -4.80% | +117.80% | +147.50% | 76.46B | |
| +1.13% | -14.99% | +440.74% | +737.28% | 64.1B | |
| -1.36% | -11.09% | +12.68% | +1,476.79% | 62.24B | |
| +1.03% | +7.01% | -21.36% | +56.59% | 57.41B | |
| +2.47% | -9.79% | +96.65% | +665.98% | 45.65B | |
| Average | +0.49% | -3.39% | +76.46% | +405.64% | 86B | |
| Weighted average by Cap. | +0.39% | -2.75% | +66.82% | +360.23% |
Historical Quotes: Halma plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5301f.xJa4y6h_yGX2YmZKgcXFFJpyFuRdv6I4BBgWErpQ8cs.rPSN8swvhymfDFAzwLarZ9Mleb4_ytFnS0sjfv4fvrOcpPL_wArxSLFXNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:17 | 3,374.00 | 471,739 | 920,447 |
| 16:29:51 | 3,356.00 | 171 | 448,708 |
| 16:29:51 | 3,356.00 | 74 | 448,537 |
| 16:29:51 | 3,356.00 | 331 | 448,463 |
| 16:29:51 | 3,356.00 | 532 | 448,132 |
| 16:29:51 | 3,356.00 | 132 | 447,600 |
| 16:29:51 | 3,356.00 | 100 | 447,468 |
| 16:29:51 | 3,356.00 | 123 | 447,368 |
| 16:29:51 | 3,356.00 | 411 | 447,245 |
Price Extremes
| 1 week | 3,272 |  | 3,436 |
| 1 month | 3,260 | | 3,726 |
| Current year | 3,260 | | 4,902 |
| 1 year | 3,260 | | 4,902 |
| 3 years | 1,802 | | 4,902 |
| 5 years | 1,802 | | 4,902 |
| 10 years | 879.5 | | 4,902 |
Monthly variations
Annual variations
| 2026 | -4.64% | ||
| 2025 | +31.57% | ||
| 2024 | +17.73% | ||
| 2023 | +15.70% | ||
| 2022 | -38.31% | ||
| 2021 | +30.67% | ||
| 2020 | +15.74% | ||
| 2019 | +55.13% | ||
| 2018 | +8.25% | ||
| 2017 | +40.39% | ||
| 2016 | +3.76% | ||
| 2015 | +25.82% | ||
| 2014 | +13.92% | ||
| 2013 | +31.37% | ||
| 2012 | +39.04% | ||
| 2011 | -7.97% | ||
| 2010 | +47.74% | ||
| 2009 | +20.00% | ||
| 2008 | -7.95% | ||
| 2007 | -4.56% | ||
| 2006 | +22.61% | ||
| 2005 | +17.50% | ||
| 2004 | +7.56% | ||
| 2003 | +32.81% | ||
| 2002 | -27.27% | ||
| 2001 | +11.59% | ||
| 2000 | +17.95% | ||
| 1999 | -3.31% | ||
| 1998 | +3.86% | ||
| 1997 | -18.03% | ||
| 1996 | +7.67% | ||
| 1995 | +9.15% | ||
| 1994 | -7.33% | ||
| 1993 | +33.33% | ||
| 1992 | +49.68% |
- Stock Market
- Stocks
- HLMA Stock
- Quotes Halma plc
Select your edition
All financial news and data tailored to specific country editions
