|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,948.00 GBX | +1.02% |
|
-0.20% | +11.59% |
| 03-12 | FTSE subdued as oil volatility bites | AN |
| 03-12 | Halma retains guidance amid strong end-market demand and order intake | AN |
Quotes 5-day view: Halma plc
Delayed Quote London S.E.
| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 3,862.00 p | 3,800.00 p | 3,922.00 p | 3,908.00 p | 3,948.00 p |
| Volume | 983,662 | 1,195,084 | 596,004 | 788,738 | 1,377,976 |
| Change | -2.38% | -1.61% | +3.21% | -0.36% | +1.02% |
| Opening | 3,970.00 p | 3,742.00 p | 3,904.00 p | 3,890.00 p | 3,914.00 p |
| High | 3,986.00 p | 3,804.00 p | 3,946.00 p | 3,910.00 p | 3,956.00 p |
| Low | 3,840.00 p | 3,710.00 p | 3,892.00 p | 3,826.00 p | 3,850.00 p |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.20% | ||
| Current month | -5.64% | ||
| 1 month | +5.51% | ||
| 3 months | +13.71% | ||
| 6 months | +19.42% | ||
| Current year | +11.59% | ||
| 1 year | +49.55% | ||
| 3 years | +89.81% | ||
| 5 years | +72.25% | ||
| 10 years | +348.13% |
Volumes
marketsDaily volume
1,009,915
Estimated daily volume
1,009,915
Avg. Volume 20 sessions
877,790
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
3,465,514,920
Avg. Volume 20 sessions USD
3,465,514,920
Record volume 1
25,126,250
Record volume 2
23,829,570
Record volume 3
23,382,860
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
14,813,324,403
Capitalization (USD)
19,779,581,802
Net sales (GBP)
2,248,100,000
Net sales (USD)
3,001,789,243
Number of employees
9,000
Sales / Employee (GBP)
249,789
Sales / Employee (USD)
333,532
Free-Float
97.2 %
Free-Float capitalization (GBX)
14,570,832,683
Free-Float capitalization (USD)
19,455,793,254
Average Daily Capital Traded
23.39%
Indicators
Moving average 5 days
3,889.6
Moving average 20 days
3,947.3
Moving average 50 days
3,740.56
Moving average 100 days
3,636.38
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
49.88
RSI 14 days
52.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -0.20% | +49.55% | +89.81% | 19.78B | |
| -1.77% | -1.96% | +0.68% | +0.45% | 94.16B | |
| -1.34% | -1.27% | +33.20% | +56.73% | 30.35B | |
| +2.03% | +1.44% | -11.06% | -12.48% | 28.8B | |
| -1.98% | -5.00% | +37.65% | +125.93% | 25.76B | |
| -0.15% | -0.34% | +84.53% | +192.36% | 23.31B | |
| -1.17% | -4.88% | +113.47% | +251.01% | 22.46B | |
| -0.76% | -3.62% | +51.56% | +49.98% | 22.05B | |
| -1.41% | -2.95% | -39.95% | -35.54% | 18.81B | |
| -2.67% | +1.81% | +44.55% | +157.50% | 15.88B | |
| Average | -0.86% | -0.85% | +36.42% | +87.57% | 30.13B | |
| Weighted average by Cap. | -1.02% | -0.41% | +27.59% | +64.64% |
Historical Quotes: Halma plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0e4b1fc76be13b17525a899.FuXqdcpjw_ZNhY7iqoeAYJBL1X5jcN9hnzF_tfANVSE.ZdCFO78nhYQ_x_mR5M7MOukt-DUgP5hU1WNK3IVAZmNSn59NmRT6oRjrtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:51 | 3,938.00 | 99 | 437,634 |
| 16:29:51 | 3,938.00 | 158 | 437,535 |
| 16:29:51 | 3,938.00 | 64 | 437,377 |
| 16:29:51 | 3,938.00 | 100 | 437,313 |
| 16:29:31 | 3,940.00 | 148 | 437,213 |
| 16:29:31 | 3,940.00 | 180 | 437,065 |
| 16:29:31 | 3,940.00 | 1 | 436,885 |
| 16:29:31 | 3,940.00 | 158 | 436,884 |
| 16:28:55 | 3,938.00 | 158 | 436,726 |
Course Extremes
| 1 week | 3,710 |  | 3,956 |
| 1 month | 3,710 | | 4,204 |
| Current year | 3,468 | | 4,204 |
| 1 year | 2,316 | | 4,204 |
| 3 years | 1,802 | | 4,204 |
| 5 years | 1,802 | | 4,204 |
| 10 years | 849.5 | | 4,204 |
Monthly variations
Annual variations
| 2026 | +11.59% | ||
| 2025 | +31.57% | ||
| 2024 | +17.73% | ||
| 2023 | +15.70% | ||
| 2022 | -38.31% | ||
| 2021 | +30.67% | ||
| 2020 | +15.74% | ||
| 2019 | +55.13% | ||
| 2018 | +8.25% | ||
| 2017 | +40.39% | ||
| 2016 | +3.76% | ||
| 2015 | +25.82% | ||
| 2014 | +13.92% | ||
| 2013 | +31.37% | ||
| 2012 | +39.04% | ||
| 2011 | -7.97% | ||
| 2010 | +47.74% | ||
| 2009 | +20.00% | ||
| 2008 | -7.95% | ||
| 2007 | -4.56% | ||
| 2006 | +22.61% | ||
| 2005 | +17.50% | ||
| 2004 | +7.56% | ||
| 2003 | +32.81% | ||
| 2002 | -27.27% | ||
| 2001 | +11.59% | ||
| 2000 | +17.95% | ||
| 1999 | -3.31% | ||
| 1998 | +3.86% | ||
| 1997 | -18.03% | ||
| 1996 | +7.67% | ||
| 1995 | +9.15% | ||
| 1994 | -7.33% | ||
| 1993 | +33.33% | ||
| 1992 | +49.68% |
- Stock Market
- Equities
- HLMA Stock
- Quotes Halma plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition