HALEON PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.5 PKR | +6.32% |
|
+17.82% | +67.74% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 237.97 ₨ | 252.05 ₨ | 260.12 ₨ | 266.65 ₨ | 283.5 ₨ |
| Volume | 14 914 | 166 333 | 135 660 | 81 899 | 256 873 |
| Change | -1.10% | +5.92% | +3.20% | +2.51% | +6.32% |
| Opening | 248.00 | 236.00 | 250.00 | 268.00 | 268.00 |
| High | 249.00 | 253.90 | 268.48 | 269.99 | 285.00 |
| Low | 235.60 | 236.00 | 250.00 | 261.00 | 263.50 |
Performance
| 1 day | +6.32% | ||
| 1 week | +17.82% | ||
| Current month | +17.23% | ||
| 1 month | +31.58% | ||
| 3 months | +42.61% | ||
| 6 months | +75.52% | ||
| Current year | +67.74% | ||
| 1 year | +107.07% | ||
| 3 years | +23.49% | ||
| 5 years | +29.93% |
Volumes
marketsDaily volume
256 873
Avg. Volume 20 sessions
104 780
Avg. Volume 20 sessions PKR
29 705 130.00
Avg. Volume 20 sessions USD
106 789.94
Record volume 1
1 354 500
Record volume 2
743 000
Record volume 3
671 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
33 189 023 644
Capitalization (USD)
119 314 540
Net sales (PKR)
27 507 212 000
Net sales (USD)
98 888 427
Number of employees
478
Sales / Employee (PKR)
57 546 469
Sales / Employee (USD)
206 880
Free-Float
14.2 %
Free-Float capitalization (PKR)
4 714 258 426
Free-Float capitalization (USD)
16 947 759
Average Daily Capital Traded
0.09%
Highs and lows
1 week
236.00
285.00
1 month
206.01285.00
Current year
179.00285.00
1 year
120.00285.00
3 years
120.00303.96
5 years
120.00337.00
10 years
65.05529.00
Indicators
Moving average 5 days
260.06
Moving average 20 days
241.26
Moving average 50 days
214.26
Moving average 100 days
204.10
Price spread / (MMA5)
-8.27%
Price spread / (MMA20)
-14.90%
Price spread / (MMA50)
-24.42%
Price spread / (MMA100)
-28.01%
STIM
RSI 9 days
81.68
RSI 14 days
78.12
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.32% | +17.82% | +67.74% | +107.07% | 119M | ||
| +1.24% | +0.18% | +20.20% | +58.72% | 42.97B | ||
| +1.81% | +1.67% | +24.26% | +39.15% | 22.49B | ||
| +4.24% | +1.61% | +16.41% | - | 14.93B | ||
| +0.50% | -4.18% | +9.54% | +44.56% | 13.14B | ||
| +1.79% | -1.28% | +42.86% | +87.33% | 11.67B | ||
| +0.42% | -0.54% | -9.20% | -12.29% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.54B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.86B | ||
| +1.19% | -1.19% | -3.43% | -9.94% | 4.77B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.14B | ||
| +1.53% | -0.58% | +29.13% | +157.10% | 3.67B | ||
| -0.30% | +0.76% | +15.27% | +89.35% | 3.61B | ||
| +0.88% | -4.30% | +18.04% | +76.86% | 3.38B | ||
| Average | +1.29% | +0.77% | +19.02% | +53.21% | ||
| Weighted average by Cap. | +1.35% | -0.73% | +18.34% | +49.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.74% | ||
| 2023 | +3.12% | ||
| 2022 | -32.01% | ||
| 2021 | -9.08% | ||
| 2020 | +3.40% | ||
| 2019 | -3.74% | ||
| 2018 | -17.85% | ||
| 2017 | +398.49% |
- Stock Market
- Equities
- HALEON Stock
- Quotes Haleon Pakistan Limited
