|
Market Closed -
Euronext Amsterdam
16:55:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 163.80 EUR | +0.86% |
|
+1.36% | +15.84% |
| 10-14 | Hal Trust: Hal Trust structure simplification: The prelude of a squeeze-out? |  |
| 09-22 | Wacker Chemie puts another Siltronic share package on the market | RE |
Stock exchange
Euronext Amsterdam
HAL 163.80 €
+0.86%
842K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAL | 163.80EUR | +0.86% | 842K € | ||
CBOE
| HAL | 163.40EUR | +0.86% | 389K € | |
|
OTC Markets
| HALFF | 182.00USD | +1.51% | 364K $ | |
|
Tradegate
| HA4 | 163.40EUR | +0.37% | 8.33K € | |
|
Boerse Muenchen
| HA4 | 164.00EUR | +1.23% | 328 € | |
|
London S.E.
| 0K9V | 163.00EUR | 0.00% | 0 € | |
|
CBOE
| 0K9V | 162.80EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| HA4 | 162.20EUR | +0.25% | 0 € | |
|
Börse Stuttgart
| HA4 | 162.80EUR | +0.12% | 0 € |
Quotes 5-day view: HAL Trust
Real-time Euronext Amsterdam
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €162.20 | €162.80 | €163.80 | €162.40 | €163.80 |
| Volume | 3,630 | 9,547 | 6,498 | 7,954 | 5,140 |
| Change | +0.37% | +0.37% | +0.61% | -0.85% | +0.86% |
| Opening | €161.40 | €161.00 | €162.40 | €163.00 | €163.20 |
| High | €162.80 | €162.80 | €164.40 | €164.20 | €164.20 |
| Low | €161.40 | €161.00 | €162.40 | €161.40 | €162.60 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.36% | ||
| Current month | +0.12% | ||
| 1 month | -0.49% | ||
| 3 months | +0.49% | ||
| 6 months | -4.66% | ||
| Current year | +15.84% | ||
| 1 year | +20.26% | ||
| 3 years | +51.67% | ||
| 5 years | +13.03% | ||
| 10 years | +3.65% |
Volumes
marketsDaily volume
5,140
Estimated daily volume
5,140
Avg. Volume 20 sessions
7,491
Daily volume ratio
0.69
Avg. Volume 20 sessions
1,227,025.8
Avg. Volume 20 sessions USD
1,379,078.84
Record volume 1
668,575
Record volume 2
102,538
Record volume 3
101,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,606,214,343
Market Cap (USD)
16,431,785,739
Net sales (EUR)
13,400,600,000
Net sales (USD)
15,075,486,556
Number of employees
34,583
Sales / Employee (EUR)
387,491
Sales / Employee (USD)
435,922
Free-Float
14.69%
Free-Float capitalization (EUR)
2,743,213,564
Free-Float capitalization (USD)
3,086,076,684
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
163
Moving average 20 days
163.77
Moving average 50 days
163.1
Moving average 100 days
164.12
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+0.20%
RSI 9 days
44.66
RSI 14 days
46.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +1.36% | +20.26% | +51.67% | 16.43B | |
| +2.02% | +2.30% | +34.26% | +90.25% | 126B | |
| +0.97% | +2.68% | +33.23% | +76.85% | 22.18B | |
| -0.69% | +1.96% | +14.16% | +145.83% | 15.64B | |
| +0.62% | +0.97% | +13.41% | +21.90% | 14.12B | |
| -1.28% | +2.48% | -11.48% | +61.63% | 13.17B | |
| +1.12% | +1.57% | -10.83% | +7.10% | 13.16B | |
| -0.37% | -2.92% | +69.08% | +89.86% | 13.12B | |
| +0.33% | -0.41% | +20.92% | +35.93% | 12.09B | |
| -3.27% | -1.92% | +30.77% | +40.50% | 10.82B | |
| Average | +0.03% | +1.07% | +21.38% | +62.15% | 25.68B | |
| Weighted average by Cap. | +0.97% | +1.49% | +27.25% | +75.85% |
Historical Quotes: HAL Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41977d8d56530e5ce37e7f338ed229.fdkzODASl6ghuwc9HAiBFAoMDpOS-jtzWEpe29rwLxA.FJt9X29roO4Tj01KRmzWdmxDTNSgom8YbCAtj6mcFmA7tVZTdVz56n7haA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:21:54 | 163.40 | 39 | 2,026 |
| 16:21:54 | 163.40 | 11 | 1,987 |
| 16:21:09 | 163.60 | 27 | 1,976 |
| 16:21:09 | 163.60 | 13 | 1,949 |
| 16:21:09 | 163.60 | 23 | 1,936 |
| 16:21:09 | 163.60 | 8 | 1,913 |
| 16:15:15 | 163.60 | 11 | 1,905 |
| 16:15:15 | 163.60 | 13 | 1,894 |
| 16:15:15 | 163.60 | 17 | 1,881 |
| 16:15:15 | 163.60 | 11 | 1,864 |
Price Extremes
| 1 week | 161 |  | 164.4 |
| 1 month | 159.8 | | 166.6 |
| Current year | 141.2 | | 179 |
| 1 year | 135 | | 179 |
| 3 years | 104 | | 179 |
| 5 years | 104 | | 179 |
| 10 years | 89.75 | | 179 |
Monthly variations
Annual variations
| 2026 | +15.84% | ||
| 2025 | +22.53% | ||
| 2024 | +1.41% | ||
| 2023 | -3.27% | ||
| 2022 | -15.92% | ||
| 2021 | +26.58% | ||
| 2020 | -16.86% | ||
| 2019 | +10.34% | ||
| 2018 | -11.62% | ||
| 2017 | -12.83% | ||
| 2016 | +9.15% | ||
| 2015 | +31.06% | ||
| 2014 | +21.50% | ||
| 2013 | +6.76% | ||
| 2012 | +13.09% | ||
| 2011 | -8.80% | ||
| 2010 | +31.47% | ||
| 2009 | +38.97% | ||
| 2008 | -33.35% | ||
| 2007 | +5.90% |
- Stock Market
- Stocks
- HAL Stock
- Quotes HAL Trust
Select your edition
All financial news and data tailored to specific country editions
