|
Market Closed -
Euronext Amsterdam
16:55:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 163.80 EUR | +0.86% |
|
+1.49% | +15.84% |
| 10-14 | Hal Trust: Hal Trust structure simplification: The prelude of a squeeze-out? |  |
| 09-22 | Wacker Chemie puts another Siltronic share package on the market | RE |
Stock exchange
Euronext Amsterdam
HAL 163.80 €
+0.86%
842K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAL | 163.80EUR | +0.86% | 842K € | ||
CBOE
| HAL | 163.40EUR | +0.86% | 389K € | |
|
OTC Markets
| HALFF | 182.00USD | +1.51% | 364K $ | |
|
Tradegate
| HA4 | 163.40EUR | +0.37% | 8.33K € | |
|
Boerse Muenchen
| HA4 | 164.00EUR | +1.23% | 328 € | |
|
London S.E.
| 0K9V | 163.00EUR | 0.00% | 0 € | |
|
CBOE
| 0K9V | 162.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| HA4 | 162.20EUR | +0.25% | 0 € | |
|
Börse Stuttgart
| HA4 | 162.80EUR | +0.12% | 0 € |
Quotes 5-day view: HAL Trust
Real-time Euronext Amsterdam
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €162.20 | €162.80 | €163.80 | €162.40 | €163.80 |
| Volume | 3,630 | 9,547 | 6,498 | 7,954 | 5,140 |
| Change | +0.37% | +0.37% | +0.61% | -0.85% | +0.86% |
| Opening | €161.40 | €161.00 | €162.40 | €163.00 | €163.20 |
| High | €162.80 | €162.80 | €164.40 | €164.20 | €164.20 |
| Low | €161.40 | €161.00 | €162.40 | €161.40 | €162.60 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.49% | ||
| Current month | +0.12% | ||
| 3 months | -0.36% | ||
| 6 months | -5.21% | ||
| Current year | +15.84% | ||
| 1 year | +21.88% | ||
| 3 years | +51.11% | ||
| 5 years | +13.03% | ||
| 10 years | +3.65% |
Volumes
marketsDaily volume
5,140
Estimated daily volume
5,140
Avg. Volume 20 sessions
7,439
Daily volume ratio
0.69
Avg. Volume 20 sessions
1,218,508.2
Avg. Volume 20 sessions USD
1,369,505.74
Record volume 1
668,575
Record volume 2
102,538
Record volume 3
101,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,620,067,032
Market Cap (USD)
16,431,785,739
Net sales (EUR)
13,400,600,000
Net sales (USD)
15,061,202,352
Number of employees
34,583
Sales / Employee (EUR)
387,491
Sales / Employee (USD)
435,509
Free-Float
14.69%
Free-Float capitalization (EUR)
2,745,815,257
Free-Float capitalization (USD)
3,086,076,684
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
162.56
Moving average 20 days
163.91
Moving average 50 days
163.19
Moving average 100 days
164.2
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+0.24%
RSI 9 days
54.67
RSI 14 days
52.1
Historical Quotes: HAL Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5e2b9189a9d70.Tcg38ZHH9qg-EjCH4PXOIumdofLopQPZyF8uOFHMzdc.PI4BqeWNmv9heFjzmLaWaI6t2Lah0miLoQhlYRj7l5YLkEefpIac718qZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:21:54 | 163.40 | 39 | 2,026 |
| 16:21:54 | 163.40 | 11 | 1,987 |
| 16:21:09 | 163.60 | 27 | 1,976 |
| 16:21:09 | 163.60 | 13 | 1,949 |
| 16:21:09 | 163.60 | 23 | 1,936 |
| 16:21:09 | 163.60 | 8 | 1,913 |
| 16:15:15 | 163.60 | 11 | 1,905 |
| 16:15:15 | 163.60 | 13 | 1,894 |
| 16:15:15 | 163.60 | 17 | 1,881 |
| 16:15:15 | 163.60 | 11 | 1,864 |
Price Extremes
| 1 week | 161 |  | 164.4 |
| 1 month | 159.8 | | 166.6 |
| Current year | 141.2 | | 179 |
| 1 year | 134 | | 179 |
| 3 years | 104 | | 179 |
| 5 years | 104 | | 179 |
| 10 years | 89.75 | | 179 |
Monthly variations
Annual variations
| 2026 | +15.84% | ||
| 2025 | +22.53% | ||
| 2024 | +1.41% | ||
| 2023 | -3.27% | ||
| 2022 | -15.92% | ||
| 2021 | +26.58% | ||
| 2020 | -16.86% | ||
| 2019 | +10.34% | ||
| 2018 | -11.62% | ||
| 2017 | -12.83% | ||
| 2016 | +9.15% | ||
| 2015 | +31.06% | ||
| 2014 | +21.50% | ||
| 2013 | +6.76% | ||
| 2012 | +13.09% | ||
| 2011 | -8.80% | ||
| 2010 | +31.47% | ||
| 2009 | +38.97% | ||
| 2008 | -33.35% | ||
| 2007 | +5.90% |
- Stock Market
- Stocks
- HAL Stock
- Quotes HAL Trust
Select your edition
All financial news and data tailored to specific country editions
