|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.40 EUR | +0.24% |
|
+2.72% | +17.68% |
| 06-17 | Mwb Keeps Siltronic at Sell After Capital Raise; Price Target Up | MT |
| 06-16 | Siltronic Raises Capital via Share Placement, Stock Retreats | DP |
Quotes 5-day view: HAL Trust
Real-time Euronext Amsterdam
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €163.20 | €164.80 | €165.40 | €166.00 | €166.40 |
| Volume | 8,583 | 15,839 | 7,382 | 6,854 | 4,255 |
| Change | +0.74% | +0.98% | +0.36% | +0.36% | +0.24% |
| Opening | €161.60 | €163.20 | €166.20 | €165.60 | €166.00 |
| High | €163.20 | €164.80 | €166.40 | €166.60 | €166.80 |
| Low | €161.40 | €163.00 | €164.20 | €164.80 | €165.60 |
Performance
| 1 day | +0.24% | ||
| 1 week | +2.72% | ||
| Current month | +0.97% | ||
| 1 month | +0.12% | ||
| 3 months | -2.92% | ||
| 6 months | +5.45% | ||
| Current year | +17.68% | ||
| 1 year | +34.19% | ||
| 3 years | +48.57% | ||
| 5 years | +16.21% | ||
| 10 years | +7.03% |
Volumes
marketsDaily volume
4,255
Estimated daily volume
7,525
Avg. Volume 20 sessions
7,700
Daily volume ratio
0.98
Avg. Volume 20 sessions
1,281,280
Avg. Volume 20 sessions USD
1,479,775.9
Record volume 1
668,575
Record volume 2
102,538
Record volume 3
101,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,988,163,904
Market Cap (USD)
17,261,503,978
Net sales (EUR)
13,400,600,000
Net sales (USD)
15,433,145,226
Number of employees
34,583
Sales / Employee (EUR)
387,491
Sales / Employee (USD)
446,264
Free-Float
14.69 %
Free-Float capitalization (EUR)
2,815,695,320
Free-Float capitalization (USD)
3,242,767,845
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
164.28
Moving average 20 days
163.73
Moving average 50 days
165.86
Moving average 100 days
168.36
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
58.91
RSI 14 days
54.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +2.72% | +34.19% | +48.57% | 17.26B | |
| -0.07% | +3.57% | +46.25% | +98.33% | 135B | |
| -0.18% | +4.43% | +57.40% | +93.37% | 25.55B | |
| -0.04% | +2.46% | +22.07% | +27.74% | 15.19B | |
| -0.67% | +1.19% | +5.94% | +138.05% | 13.67B | |
| -0.02% | +1.30% | -19.25% | -0.83% | 13.67B | |
| +0.24% | +4.50% | -17.36% | +53.41% | 13.35B | |
| +0.91% | +1.04% | +12.33% | +42.42% | 12.31B | |
| +1.58% | -1.93% | +53.72% | +59.76% | 11.84B | |
| -0.25% | +1.21% | +9.31% | +6.78% | 10.94B | |
| Average | +0.17% | +2.27% | +20.46% | +56.76% | 26.85B | |
| Weighted average by Cap. | +0.06% | +3.23% | +33.88% | +77.41% |
Historical Quotes: HAL Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
188.Ig_rAqCMl3ibNh2jKw3Z79KxWta9Kd8VAZLUG8By2GA.FEHYc9r6ojPRBHDyY1-LurnYHpPNZrt5ZdCfbrQ6kBFGSKZh0MHHFt9zfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:42 | 166.40 | 10 | 3,186 |
| 12:38:42 | 166.40 | 8 | 3,176 |
| 12:28:14 | 166.00 | 42 | 3,168 |
| 12:28:14 | 166.00 | 13 | 3,126 |
| 12:11:15 | 166.40 | 34 | 3,113 |
| 12:11:15 | 166.40 | 18 | 3,079 |
| 12:09:34 | 166.40 | 8 | 3,061 |
| 12:09:34 | 166.40 | 1 | 3,053 |
| 12:09:34 | 166.40 | 9 | 3,052 |
| 12:09:34 | 166.40 | 10 | 3,043 |
Course Extremes
| 1 week | 161.4 |  | 166.8 |
| 1 month | 160.2 | | 167.4 |
| Current year | 141.2 | | 179 |
| 1 year | 124 | | 179 |
| 3 years | 104 | | 179 |
| 5 years | 104 | | 179 |
| 10 years | 89.75 | | 179 |
Monthly variations
Annual variations
| 2026 | +17.40% | ||
| 2025 | +22.53% | ||
| 2024 | +1.41% | ||
| 2023 | -3.27% | ||
| 2022 | -15.92% | ||
| 2021 | +26.58% | ||
| 2020 | -16.86% | ||
| 2019 | +10.34% | ||
| 2018 | -11.62% | ||
| 2017 | -12.83% | ||
| 2016 | +9.15% | ||
| 2015 | +31.06% | ||
| 2014 | +21.50% | ||
| 2013 | +6.76% | ||
| 2012 | +13.09% | ||
| 2011 | -8.80% | ||
| 2010 | +31.47% | ||
| 2009 | +38.97% | ||
| 2008 | -33.35% | ||
| 2007 | +5.90% |
- Stock Market
- Stocks
- HAL Stock
- Quotes HAL Trust
Select your edition
All financial news and data tailored to specific country editions
