|
Market Closed -
Euronext Amsterdam
16:55:00 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 160.60 EUR | +0.75% |
|
-0.74% | +13.58% |
| 08-24 | Weekly earnings calendar: Nvidia steals the show |  |
| 06-17 | Mwb Keeps Siltronic at Sell After Capital Raise; Price Target Up | MT |
Stock exchange
Euronext Amsterdam
HAL 160.60 €
+0.75%
1.74M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAL | 160.60EUR | +0.75% | 1.74M € | ||
CBOE
| HAL | 160.40EUR | +0.50% | 865K € | |
|
OTC Markets
| HALFF | 189.75USD | +6.01% | 30.36K $ | |
|
London S.E.
| 0K9V | 160.00EUR | 0.00% | 0 € | |
|
CBOE
| 0K9V | 158.00EUR | 0.00% | 0 € | |
|
Tradegate
| HA4 | 160.80EUR | +0.63% | 0 € | |
|
Deutsche Boerse AG
| HA4 | 159.20EUR | +1.02% | 0 € | |
|
Boerse Muenchen
| HA4 | 160.40EUR | +1.13% | 0 € | |
|
Börse Stuttgart
| HA4 | 160.40EUR | +0.63% | 0 € |
Quotes 5-day view: HAL Trust
Real-time Euronext Amsterdam
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €161.80 | €158.00 | €158.40 | €159.40 | €160.60 |
| Volume | 11,010 | 24,172 | 9,850 | 10,290 | 10,826 |
| Change | 0.00% | -2.35% | +0.25% | +0.63% | +0.75% |
| Opening | €161.80 | €161.80 | €158.00 | €158.20 | €160.00 |
| High | €162.00 | €161.80 | €159.20 | €160.20 | €161.00 |
| Low | €161.00 | €156.20 | €157.60 | €157.40 | €159.40 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.74% | ||
| Current month | -2.55% | ||
| 1 month | -2.90% | ||
| 3 months | -9.06% | ||
| 6 months | -8.65% | ||
| Current year | +13.58% | ||
| 1 year | +25.08% | ||
| 3 years | +42.12% | ||
| 5 years | +10.82% | ||
| 10 years | +0.23% |
Volumes
marketsDaily volume
10,826
Estimated daily volume
10,826
Avg. Volume 20 sessions
11,852
Daily volume ratio
0.91
Avg. Volume 20 sessions
1,903,431.2
Avg. Volume 20 sessions USD
2,220,009.88
Record volume 1
668,575
Record volume 2
102,538
Record volume 3
101,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,500,597,126
Market Cap (USD)
16,922,157,925
Net sales (EUR)
13,400,600,000
Net sales (USD)
15,638,464,232
Number of employees
34,583
Sales / Employee (EUR)
387,491
Sales / Employee (USD)
452,201
Free-Float
14.69 %
Free-Float capitalization (EUR)
2,724,100,412
Free-Float capitalization (USD)
3,179,017,869
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
159.64
Moving average 20 days
163.57
Moving average 50 days
163.93
Moving average 100 days
167.14
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
30.43
RSI 14 days
34.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -0.74% | +25.08% | +42.12% | 16.92B | |
| +0.51% | +0.89% | +38.05% | +98.55% | 134B | |
| +1.21% | +4.03% | +42.95% | +92.23% | 24.58B | |
| +0.61% | +3.99% | +17.32% | +31.12% | 15B | |
| +4.68% | +3.07% | -6.14% | +134.56% | 14.39B | |
| +0.51% | -2.95% | +79.25% | +87.26% | 13.64B | |
| +1.39% | +6.21% | -19.42% | +2.77% | 13.5B | |
| +1.17% | +0.87% | -12.05% | +55.89% | 13.18B | |
| -0.71% | -1.29% | +5.83% | +38.11% | 12.19B | |
| -0.59% | +4.62% | +15.02% | +58.76% | 11.47B | |
| Average | +0.96% | +1.32% | +18.59% | +64.14% | 26.85B | |
| Weighted average by Cap. | +0.79% | +0.94% | +28.45% | +80.65% |
Historical Quotes: HAL Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d600bf9c66a47796948902b9.NwOCyA2dOq6zPw42FtYewKZESdpFGZnLLsWMauCnPsY.e2W3r2nCYsjqaTt6eO8tpeIiGbMIb-udH4vfD5efCfFoWe6xQNgX_f5TXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:11 | 160.60 | 52 | 9,799 |
| 16:35:11 | 160.60 | 7 | 9,747 |
| 16:35:11 | 160.60 | 23 | 9,740 |
| 16:35:11 | 160.60 | 23 | 9,717 |
| 16:35:11 | 160.60 | 23 | 9,694 |
| 16:35:11 | 160.60 | 23 | 9,671 |
| 16:35:11 | 160.60 | 32 | 9,648 |
| 16:35:11 | 160.60 | 1 | 9,616 |
| 16:35:11 | 160.60 | 85 | 9,615 |
| 16:35:11 | 160.60 | 3 | 9,530 |
Course Extremes
| 1 week | 156.2 |  | 161.8 |
| 1 month | 156.2 | | 168.6 |
| Current year | 141.2 | | 179 |
| 1 year | 126.2 | | 179 |
| 3 years | 104 | | 179 |
| 5 years | 104 | | 179 |
| 10 years | 89.75 | | 179 |
Monthly variations
Annual variations
| 2026 | +13.58% | ||
| 2025 | +22.53% | ||
| 2024 | +1.41% | ||
| 2023 | -3.27% | ||
| 2022 | -15.92% | ||
| 2021 | +26.58% | ||
| 2020 | -16.86% | ||
| 2019 | +10.34% | ||
| 2018 | -11.62% | ||
| 2017 | -12.83% | ||
| 2016 | +9.15% | ||
| 2015 | +31.06% | ||
| 2014 | +21.50% | ||
| 2013 | +6.76% | ||
| 2012 | +13.09% | ||
| 2011 | -8.80% | ||
| 2010 | +31.47% | ||
| 2009 | +38.97% | ||
| 2008 | -33.35% | ||
| 2007 | +5.90% |
- Stock Market
- Stocks
- HAL Stock
- Quotes HAL Trust
Select your edition
All financial news and data tailored to specific country editions
