|
Market Closed -
Euronext Amsterdam
16:55:00 03/11/2026 GMT
|
After hours 17:50:19 | |||
| 169.60 EUR | -0.93% |
|
169.50 | -0.06% |
| 10-29 | Wacker Chemie doubles operating profit | RE |
| 10-14 | Hal Trust: Hal Trust structure simplification: The prelude of a squeeze-out? |  |
Stock exchange
Euronext Amsterdam
HAL 169.60 €
-0.93%
1.47M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAL | 169.60EUR | -0.93% | 1.47M € | ||
CBOE
| HAL | 169.40EUR | -0.94% | 842K € | |
|
Tradegate
| HA4 | 169.60EUR | -0.47% | 51.05K € | |
|
OTC Markets
| HALFF | 186.69USD | -0.33% | 19.6K $ | |
|
Boerse Muenchen
| HA4 | 169.00EUR | -1.05% | 13.52K € | |
|
CBOE
| 0K9V | 170.00EUR | -0.23% | 7.99K € | |
|
Börse Stuttgart
| HA4 | 169.20EUR | -0.35% | 3.72K € | |
|
London S.E.
| 0K9V | 170.25EUR | +0.44% | 0 € | |
|
Deutsche Boerse AG
| HA4 | 168.20EUR | -0.83% | 0 € |
Quotes 5-day view: HAL Trust
Real-time Euronext Amsterdam
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | €170.20 | €169.80 | €170.00 | €171.20 | €169.60 |
| Volume | 11,801 | 5,339 | 11,744 | 12,627 | 8,666 |
| Change | +1.07% | -0.24% | +0.12% | +0.71% | -0.93% |
| Opening | €169.00 | €170.20 | €170.00 | €169.00 | €170.60 |
| High | €170.40 | €170.80 | €170.00 | €171.20 | €170.80 |
| Low | €167.80 | €169.00 | €168.20 | €168.60 | €168.60 |
Performance
| 1 day | -0.93% | ||
| 1 week | +0.71% | ||
| Current month | -0.24% | ||
| 1 month | +3.92% | ||
| 3 months | +2.54% | ||
| 6 months | -0.12% | ||
| Current year | +19.94% | ||
| 1 year | +24.52% | ||
| 3 years | +54.46% | ||
| 5 years | +16.11% | ||
| 10 years | +10.46% |
Volumes
marketsDaily volume
8,666
Estimated daily volume
8,666
Avg. Volume 20 sessions
11,228
Daily volume ratio
0.77
Avg. Volume 20 sessions
1,904,268.8
Avg. Volume 20 sessions USD
2,132,076.48
Record volume 1
668,575
Record volume 2
102,538
Record volume 3
101,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,472,167,123
Market Cap (USD)
17,318,297,653
Net sales (EUR)
13,400,600,000
Net sales (USD)
14,999,552,272
Number of employees
34,583
Sales / Employee (EUR)
387,491
Sales / Employee (USD)
433,726
Free-Float
14.69%
Free-Float capitalization (EUR)
2,905,849,368
Free-Float capitalization (USD)
3,252,573,727
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
169.92
Moving average 20 days
164.83
Moving average 50 days
163.87
Moving average 100 days
164.02
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
72.98
RSI 14 days
67.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +0.71% | +24.52% | +54.46% | 17.32B | |
| +0.07% | +0.89% | +33.56% | +104.53% | 133B | |
| -0.10% | +1.06% | +32.32% | +77.26% | 23.1B | |
| +0.69% | +4.15% | +18.01% | +154.69% | 15.49B | |
| +0.34% | +1.64% | +16.85% | +26.86% | 14.89B | |
| +5.84% | +7.56% | -2.48% | +12.96% | 14.31B | |
| +1.89% | +1.00% | +23.40% | +36.91% | 12.13B | |
| -0.01% | -5.89% | -15.78% | +51.31% | 12.19B | |
| +0.77% | +0.09% | +50.51% | +66.10% | 11.47B | |
| -3.16% | +1.40% | +14.14% | +41.68% | 11.28B | |
| Average | +0.56% | +1.46% | +19.50% | +62.68% | 26.52B | |
| Weighted average by Cap. | +0.33% | +1.81% | +26.24% | +82.64% |
Historical Quotes: HAL Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8f4f7d3cceea57518d.8oKvFlxXD8Sny7PaarbarSWvuSRlWcUk6xwJ7A4aXho.iLHJfTcUQ5LRv4bvHP-z-lzO9hM3GqBH311niUxUFUiX-ttDKzVBjp-n6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:32 | 169.40 | 35 | 5,625 |
| 16:28:01 | 169.40 | 13 | 5,590 |
| 16:28:01 | 169.40 | 42 | 5,577 |
| 16:28:01 | 169.40 | 17 | 5,535 |
| 16:26:25 | 169.20 | 49 | 5,518 |
| 16:26:25 | 169.20 | 13 | 5,469 |
| 16:26:16 | 169.20 | 3 | 5,456 |
| 16:24:37 | 169.00 | 85 | 5,453 |
| 16:24:37 | 169.00 | 15 | 5,368 |
| 16:24:37 | 169.00 | 45 | 5,353 |
Price Extremes
| 1 week | 167.8 |  | 171.2 |
| 1 month | 159.8 | | 171.2 |
| Current year | 141.2 | | 179 |
| 1 year | 135 | | 179 |
| 3 years | 105 | | 179 |
| 5 years | 104 | | 179 |
| 10 years | 89.75 | | 179 |
Monthly variations
Annual variations
| 2026 | +21.07% | ||
| 2025 | +22.53% | ||
| 2024 | +1.41% | ||
| 2023 | -3.27% | ||
| 2022 | -15.92% | ||
| 2021 | +26.58% | ||
| 2020 | -16.86% | ||
| 2019 | +10.34% | ||
| 2018 | -11.62% | ||
| 2017 | -12.83% | ||
| 2016 | +9.15% | ||
| 2015 | +31.06% | ||
| 2014 | +21.50% | ||
| 2013 | +6.76% | ||
| 2012 | +13.09% | ||
| 2011 | -8.80% | ||
| 2010 | +31.47% | ||
| 2009 | +38.97% | ||
| 2008 | -33.35% | ||
| 2007 | +5.90% |
- Stock Market
- Stocks
- HAL Stock
- Quotes HAL Trust
Select your edition
All financial news and data tailored to specific country editions
