Quotes 5-day view: HAL Trust

Real-time Euronext Amsterdam
HAL Trust(HAL) : Historical Chart (5-day)
  17/07/2024 18/07/2024 19/07/2024 22/07/2024 23/07/2024
Last 114.2 € 115.2 € 114.4 € 115 € 114.80
Volume 12 229 11 680 13 010 7 286 1 096
Change +0.88% +0.88% -0.69% +0.52% -0.17%
Opening 113.20 114.60 115.00 114.80 115.20
High 114.20 115.80 115.20 115.60 115.20
Low 112.80 114.00 113.60 114.80 114.60

Performance

1 day-0.17%
1 week+1.41%
Current month+1.59%
1 month+1.06%
3 months-8.16%
Current year+0.88%
1 year+0.35%
3 years-21.82%
5 years-12.19%
10 years+10.64%

Volumes

markets
Daily volume
1 096
Estimated daily volume
2 066
Avg. Volume 20 sessions
11 287
Daily volume ratio
0.18
Avg. Volume 20 sessions
1 295 747.60
Avg. Volume 20 sessions USD
1 407 829.77
Record volume 1
100 528
Record volume 2
94 891
Record volume 3
79 934
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 407 482 594
Capitalization (USD)
11 307 729 838
Net sales (EUR)
13 058 200 000
Net sales (USD)
14 187 734 300
Number of employees
31 846
Sales / Employee (EUR)
410 042
Sales / Employee (USD)
445 511
Free-Float
72.22 %
Free-Float capitalization (EUR)
9 603 102 762
Free-Float capitalization (USD)
10 433 771 151
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
114.40
Moving average 20 days
113.04
Moving average 50 days
115.31
Moving average 100 days
119.54
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
59.73
RSI 14 days
53.35

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.17%+1.41%+0.35%-21.82% 11.31B
+0.84%+1.86%+41.27%+38.98% 85.24B
+1.10%+3.17%+49.71%-5.22% 18.38B
-0.57%-1.00%+93.70%+1,057.09% 17.65B
+0.58%+4.25%+24.95%+6.86% 14.63B
-2.75%-0.85%+30.80%+153.13% 13.28B
+0.46%+1.68%+19.33%-10.44% 12.52B
-0.73%+0.37%+70.62%+280.93% 10.87B
+0.07%+1.41%-6.09%-29.67% 9.62B
-2.61%-18.77%+84.30% - 8.23B
Average -0.38%-0.46%+40.89%+163.32% 20.17B
Weighted average by Cap. +0.15%+0.59%+42.18%+136.48%
See all sector performances

Historical Quotes: HAL Trust

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

4eb2989c1d86fc.TX8cqzmoZv7STVDQepqFSs1X3fdQ8GTbBACDZKEQMkY.NQ9v30_eKM-TeT3hGf-1AaMktLsViCy8fTHTDuNPfHUjL0WSYZsMu54DYA
DatePriceVolumeDaily volume
12:07:26 114.80 25 1,096
11:46:33 114.80 1 1,071
11:45:24 114.60 3 1,070
11:30:20 114.60 3 1,067
11:22:13 114.60 5 1,064
11:20:31 114.80 30 1,059
11:15:37 114.80 4 1,029
11:15:37 114.80 4 1,025
11:04:11 114.80 45 1,021
10:46:34 114.60 47 976
Chart HAL Trust
More charts

Course Extremes

1 week
112.80
Extreme 112.8
115.80
1 month
111.00
Extreme 111
115.80
Current year
111.00
Extreme 111
132.40
1 year
104.00
Extreme 104
132.40
3 years
104.00
Extreme 104
156.43
5 years
91.55
Extreme 91.5501
156.43
10 years
91.55
Extreme 91.5501
169.87

Monthly variations

Annual variations

2024+1.05%
2023-5.17%
2022-15.92%
2021+26.58%
2020-16.86%
2019+10.34%
2018-11.62%
2017-12.83%
2016+9.15%
2015+31.06%
2014+21.50%
2013+6.76%
2012+13.09%
2011-8.80%
2010+31.47%
2009+38.97%
2008-33.35%
2007+5.90%