HAKUTEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 659 JPY | +4.44% |
|
-0.45% | +87.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 662 ¥ | 646 ¥ | 635 ¥ | 631 ¥ | 659 ¥ |
| Volume | 52 000 | 40 300 | 30 900 | 32 300 | 49 700 |
| Change | +∞% | -2.42% | -1.70% | -0.63% | +4.44% |
| Opening | 636.00 | 658.00 | 646.00 | 635.00 | 633 |
| High | 662.00 | 659.00 | 651.00 | 643.00 | 660 |
| Low | 628.00 | 640.00 | 635.00 | 627.00 | 631 |
Performance
| 1 day | +4.44% | ||
| 1 week | -0.45% | ||
| Current month | +9.11% | ||
| 1 month | +11.88% | ||
| 3 months | +25.88% | ||
| 6 months | +127.24% | ||
| Current year | +87.22% | ||
| 1 year | +82.80% | ||
| 3 years | +260.11% | ||
| 5 years | +107.56% | ||
| 10 years | +457.29% |
Volumes
marketsDaily volume
49 700
Estimated daily volume
49 700
Avg. Volume 20 sessions
31 733
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
20 912 047.00
Avg. Volume 20 sessions USD
134 150.78
Record volume 1
24 304 800
Record volume 2
23 064 800
Record volume 3
22 893 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 767 700 857
Capitalization (USD)
62 659 801
Net sales (JPY)
17 386 000 000
Net sales (USD)
111 531 190
Number of employees
478
Sales / Employee (JPY)
36 372 385
Sales / Employee (USD)
233 329
Free-Float
42.85 %
Free-Float capitalization (JPY)
4 374 039 090
Free-Float capitalization (USD)
28 059 461
Average Daily Capital Traded
0.21%
Highs and lows
1 week
627.00
662.00
1 month
558.00662.00
Current year
351.50683.00
1 year
273.00683.00
3 years
183.50683.00
5 years
127.50683.00
10 years
102.00683.00
Indicators
Moving average 5 days
643.50
Moving average 20 days
610.70
Moving average 50 days
608.43
Moving average 100 days
515.77
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-21.73%
STIM
RSI 9 days
54.42
RSI 14 days
54.70
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | -0.45% | +87.22% | +82.80% | 62.66M | ||
| -0.05% | +2.12% | +8.68% | +21.15% | 14.39B | ||
| -2.90% | -4.20% | -4.68% | +70.15% | 1.16B | ||
| -1.36% | +1.67% | -3.95% | +58.98% | 735M | ||
| -3.78% | +4.28% | -6.75% | -17.57% | 728M | ||
| -0.11% | +1.47% | +1.70% | -19.01% | 647M | ||
| +1.52% | +5.04% | +1.94% | -5.21% | 621M | ||
| +0.26% | +2.01% | +37.97% | +42.35% | 292M | ||
| +0.58% | +5.52% | +11.69% | +32.31% | 271M | ||
| 0.00% | 0.00% | 0.00% | - | 262M | ||
| +0.41% | +4.47% | +2.72% | -0.61% | 76.46M | ||
| 0.00% | -0.58% | -1.38% | +3.00% | 59.51M | ||
| Average | -0.08% | +1.09% | +11.26% | +24.39% | ||
| Weighted average by Cap. | -0.33% | +3.06% | +6.93% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5cdef035fc82be83c35febb0be7ddf1._2OtEyfsz6Prt-RkseEU66kK6ukujhbkkwRHGoHzd4s.kirXQEKZhJPb1bdc2Kcgpshno59EwFueo2soX7mHMv-IFYB-XtiJ-62Bkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 659 | 1,400 | 49,700 |
| 06:59:13 | 659 | 100 | 48,300 |
| 06:59:01 | 657 | 100 | 48,200 |
| 06:59:01 | 657 | 300 | 48,100 |
| 06:57:01 | 656 | 200 | 47,800 |
| 06:57:01 | 657 | 1,400 | 47,600 |
| 06:56:51 | 660 | 900 | 46,200 |
| 06:56:51 | 658 | 100 | 45,300 |
| 06:56:51 | 657 | 200 | 45,200 |
| 06:56:51 | 656 | 300 | 45,000 |
Monthly variations
Annual change
| 2024 | +79.26% | ||
| 2023 | -2.49% | ||
| 2022 | +42.97% | ||
| 2021 | +36.12% | ||
| 2020 | -47.67% | ||
| 2019 | -2.88% | ||
| 2018 | +51.30% | ||
| 2017 | +98.97% | ||
| 2016 | -4.90% | ||
| 2015 | -8.27% | ||
| 2014 | -17.01% | ||
| 2013 | +101.20% | ||
| 2012 | +63.44% | ||
| 2011 | +11.64% | ||
| 2010 | +28.48% | ||
| 2009 | -49.27% | ||
| 2008 | -62.91% |
- Stock Market
- Equities
- 2173 Stock
- Quotes Hakuten Corporation
