Quotes Hainan Jinpan Smart Technology Co., Ltd.
Equities
688676
CNE1000053V5
Heavy Electrical Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
49.3 CNY | -3.07% | +0.41% | +37.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 47.93 ¥ | 46.55 ¥ | 49.1 ¥ | 50.86 ¥ | 49.3 ¥ |
Volume | 5 016 942 | 3 333 393 | 6 782 265 | 8 501 213 | 3 517 372 |
Change | +∞% | -2.88% | +5.48% | +3.58% | -3.07% |
Opening | 48.06 | 47.80 | 46.93 | 48.50 | 50.50 |
High | 48.75 | 47.90 | 50.05 | 52.85 | 51.00 |
Low | 47.44 | 46.40 | 46.65 | 48.10 | 49.11 |
Performance
1 day | -3.07% | ||
1 week | +0.41% | ||
1 month | +20.80% | ||
3 months | +34.88% | ||
6 months | +52.58% | ||
Current year | +37.59% | ||
1 year | +50.95% | ||
3 years | +202.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Smart Grid & Electrical Transmission
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.07% | +0.41% | +37.59% | +50.95% | 2.96B | ||
-0.21% | +2.09% | +2.54% | -18.57% | 9.82B | ||
-0.54% | +9.13% | +84.84% | +190.02% | 4.95B | ||
-0.83% | +1.27% | +0.21% | -10.49% | 3.78B | ||
+3.79% | +7.54% | +10.39% | +153.28% | 3.21B | ||
+3.58% | +0.37% | +57.35% | +111.29% | 3.07B | ||
-0.47% | -1.13% | +16.71% | +29.01% | 2.78B | ||
+0.97% | +3.56% | -6.61% | - | 1.93B | ||
+4.13% | +6.79% | +12.15% | +11.99% | 1.83B | ||
+0.40% | -2.61% | +31.38% | - | 1.61B | ||
-0.93% | +2.39% | -12.30% | -13.36% | 1.09B | ||
-0.89% | +2.02% | -3.27% | +99.75% | 1.07B | ||
+5.28% | +5.22% | +19.53% | +26.97% | 961M | ||
+1.69% | +9.45% | -35.05% | -49.42% | 916M | ||
+0.65% | +1.96% | +83.53% | +220.99% | 856M | ||
-1.16% | -1.96% | +9.72% | -13.11% | 784M | ||
Average | +0.77% | +2.94% | +19.29% | +56.38% | ||
Weighted average by Cap. | +0.46% | +3.20% | +22.15% | +54.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +37.59% | ||
2023 | -0.97% | ||
2022 | +10.81% | ||
2021 | +34.09% |
- Stock Market
- Equities
- 688676 Stock
- Quotes Hainan Jinpan Smart Technology Co., Ltd.