Market Closed -
Hong Kong S.E.
09:08:22 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
17.92
HKD
|
-0.33%
|
|
+11.86%
|
+23.25%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
16.64 $
|
16.64 $
|
16.88 $
|
17.98 $
|
17.92
$
|
Volume |
10 818 300 |
10 937 400 |
10 430 300 |
18 460 290 |
16 987 527 |
Change |
+3.87%
|
0.00%
|
+1.44%
|
+6.52%
|
-0.33%
|
Opening |
16.24 |
16.90 |
16.40 |
16.94 |
17.96
|
High |
16.76 |
17.14 |
16.92 |
18.10 |
18.54
|
Low |
16.12 |
16.10 |
16.40 |
16.78 |
17.8
|
Estimated daily volume
16 987 527
Avg. Volume 20 sessions
11 473 592
Avg. Volume 20 sessions HKD
205 606 768.64
Avg. Volume 20 sessions USD
26 270 376.83
Record volume 1
170 196 700
Record volume 2
122 549 000
Record volume 3
110 158 700
Capital turnover ratio
0.00
Capitalization (HKD)
92 766 194 316
Capitalization (USD)
12 802 384 179
Net sales (CNY)
41 453 348 000
Net sales (USD)
5 720 852 197
Number of employees
121 490
Sales / Employee (CNY)
341 208
Sales / Employee (USD)
47 089
Free-Float capitalization (HKD)
25 505 580 593
Free-Float capitalization (USD)
3 519 948 661
Average Daily Capital Traded
0.22%
Moving average 5 days
16.83
Moving average 20 days
17.10
Moving average 50 days
15.97
Moving average 100 days
14.85
Price spread / (MMA5) -6.07% Price spread / (MMA20) -4.59% Price spread / (MMA50) -10.87% Price spread / (MMA100) -17.12% 1ffd.w0zJZKXZJ1CLnhL0a6A2AIDXcOrS8O5xBgcym8hx7Qo.qj28HuuPHiC931mMINF5TLTvEovlqNojd39Qovogn3-LPIc9lLNfIM_WSw Date | Price | Volume | Daily volume |
---|
09:08:22 |
17.92
|
805,000 |
16,123,000 |
08:59:56 |
17.96
|
1,000 |
15,318,000 |
08:59:51 |
17.92
|
1,000 |
15,317,000 |
08:59:50 |
17.96
|
1,000 |
15,316,000 |
08:59:44 |
17.92
|
1,000 |
15,315,000 |
08:59:42 |
17.92
|
1,000 |
15,314,000 |
08:59:42 |
17.92
|
2,000 |
15,313,000 |
08:59:42 |
17.92
|
1,000 |
15,311,000 |
08:59:42 |
17.96
|
3,000 |
15,310,000 |
08:59:35 |
17.92
|
1,000 |
15,307,000 |
More charts
|