Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
84.2 NOK | +0.42% | +4.14% | +19.94% |
04-12 | BTIG Initiates Hafnia at Buy With $10 Price Target | MT |
04-09 | Hafnia Limited Increases Quarterly Dividend Payout Ratio | CI |
Quotes 5-day view
Real-time Oslo Bors25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 81.95 kr | 83.85 kr | 83.85 kr | 84.2 kr |
Volume | 738 537 | 1 283 369 | 1 149 523 | 1 243 109 |
Change | -0.55% | +2.32% | -.--% | +0.42% |
Opening | 81.50 | 82.10 | 84.00 | 84.30 |
High | 81.95 | 84.55 | 84.60 | 84.95 |
Low | 80.45 | 82.05 | 83.45 | 84.00 |
Performance
1 day | +0.42% | ||
1 week | +4.14% | ||
Current month | +12.79% | ||
1 month | +12.79% | ||
3 months | +7.95% | ||
6 months | +15.42% | ||
Current year | +19.94% | ||
1 year | +46.05% | ||
3 years | +370.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.42% | +4.14% | +19.94% | +46.05% | 3.85B | ||
-0.41% | +1.12% | +2.62% | -9.13% | 75.7B | ||
-1.78% | -2.87% | +6.57% | +6.73% | 60.98B | ||
-2.17% | -1.08% | +10.13% | +26.77% | 46.74B | ||
-2.82% | -1.53% | +12.67% | +20.96% | 46.18B | ||
-0.38% | +0.77% | +13.83% | +19.46% | 42.25B | ||
-1.72% | -2.56% | +3.63% | +6.59% | 40.57B | ||
+0.35% | +0.22% | -4.71% | -12.41% | 37.23B | ||
-2.68% | -1.68% | +31.30% | +51.01% | 25.38B | ||
-3.89% | +1.00% | -2.69% | +6.23% | 23.45B | ||
-1.76% | -0.12% | +6.18% | +8.61% | 20.42B | ||
-4.44% | -4.54% | +13.73% | +33.57% | 12.08B | ||
-2.40% | -0.72% | +10.45% | +28.62% | 6.66B | ||
-2.70% | +0.81% | +12.83% | +39.86% | 6.17B | ||
+0.98% | +2.02% | +13.61% | +0.98% | 6.09B | ||
-1.40% | -1.18% | +10.27% | +10.79% | 5.89B | ||
Average | -1.51% | -0.23% | +10.02% | +17.79% | ||
Weighted average by Cap. | -1.24% | -0.67% | +7.85% | +11.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:25:22 | 84.2 | 121 | 898,100 |
15:25:22 | 84.2 | 144 | 897,979 |
15:25:22 | 84.2 | 797 | 897,835 |
15:25:22 | 84.2 | 1,888 | 897,038 |
15:25:22 | 84.2 | 1,850 | 895,150 |
15:25:22 | 84.2 | 332 | 893,300 |
15:25:22 | 84.2 | 2,984 | 892,968 |
15:25:22 | 84.2 | 72 | 889,984 |
15:25:22 | 84.2 | 46 | 889,912 |
15:25:22 | 84.2 | 751 | 889,866 |
Monthly variations
Annual change
2024 | +19.94% | ||
2023 | +39.29% | ||
2022 | +189.99% | ||
2021 | +9.03% | ||
2020 | -41.61% | ||
2019 | +82.61% |
- Stock Market
- Equities
- HAFNI Stock
- Quotes Hafnia Limited