H2O RETAILING CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,764 JPY | +0.34% |
|
-2.38% | +15.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1835 ¥ | 1820 ¥ | 1758 ¥ | 1764 ¥ |
| Volume | 241 000 | 432 000 | 312 500 | 540 800 |
| Change | 0.00% | -0.82% | -3.41% | +0.34% |
| Opening | 1,850.00 | 1,839.00 | 1,813.00 | 1,759.00 |
| High | 1,864.00 | 1,839.00 | 1,815.00 | 1,771.00 |
| Low | 1,832.00 | 1,802.00 | 1,758.00 | 1,738.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -2.38% | ||
| Current month | -9.31% | ||
| 1 month | -8.65% | ||
| 3 months | +11.79% | ||
| 6 months | +9.16% | ||
| Current year | +15.52% | ||
| 1 year | +9.98% | ||
| 3 years | +111.26% | ||
| 5 years | +24.84% | ||
| 10 years | +15.90% |
Volumes
marketsDaily volume
540 800
Estimated daily volume
2 210 080
Avg. Volume 20 sessions
362 467
Daily volume ratio
6.10
Avg. Volume 20 sessions JPY
639 391 788.00
Avg. Volume 20 sessions USD
4 031 365.22
Record volume 1
3 402 500
Record volume 2
3 335 500
Record volume 3
3 018 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
204 788 913 243
Capitalization (USD)
1 291 194 098
Net sales (JPY)
628 089 000 000
Net sales (USD)
3 960 101 145
Number of employees
9 485
Sales / Employee (JPY)
66 219 188
Sales / Employee (USD)
417 512
Free-Float
65.88 %
Free-Float capitalization (JPY)
146 595 822 202
Free-Float capitalization (USD)
924 286 659
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 738.00
1 864.00
1 month
1 738.001 973.00
Current year
1 508.002 011.00
1 year
1 438.002 011.00
3 years
768.002 011.00
5 years
602.002 011.00
10 years
602.002 976.00
Indicators
Moving average 5 days
1 802.40
Moving average 20 days
1 873.30
Moving average 50 days
1 845.36
Moving average 100 days
1 730.84
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
31.47
RSI 14 days
37.23
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -2.38% | +15.52% | +9.98% | 1.29B | ||
| -0.44% | +3.67% | +40.86% | +214.94% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +28.15% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.46% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +43.86% | 6.59B | ||
| +1.10% | +3.24% | -2.96% | -23.12% | 5.84B | ||
| +1.66% | -3.30% | +45.96% | +49.67% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +25.49% | 5.08B | ||
| +0.44% | -0.54% | -8.40% | +12.79% | 5.07B | ||
| +1.78% | -0.22% | +8.81% | +25.55% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.30% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +23.74% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +11.35% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -1.82% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +10.65% | 2.22B | ||
| +3.91% | +7.20% | -15.15% | -39.10% | 2.12B | ||
| Average | +1.75% | +2.69% | +9.96% | +27.87% | ||
| Weighted average by Cap. | +1.54% | +3.96% | +17.03% | +64.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8776629fcf2d7a997a5cb8825.2Bsk2U05ms--r2z1U7sWyJHnCPcDZ-ItY1FTSDG4aLk.h1926yFz1oHmzgLFJOJ1h8W_MIJwELoVISYZLATIDtGVfRyUGHzSg47_JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,764 | 97,100 | 540,700 |
| 06:59:55 | 1,765 | 200 | 443,600 |
| 06:59:55 | 1,767 | 600 | 443,400 |
| 06:59:55 | 1,766 | 600 | 442,800 |
| 06:59:54 | 1,764 | 100 | 442,200 |
| 06:59:45 | 1,764 | 200 | 442,100 |
| 06:59:44 | 1,764 | 300 | 441,900 |
| 06:59:40 | 1,765 | 300 | 441,600 |
| 06:59:40 | 1,766 | 100 | 441,300 |
| 06:59:32 | 1,765 | 400 | 441,200 |
Monthly variations
Annual change
| 2024 | +15.52% | ||
| 2023 | +18.37% | ||
| 2022 | +59.26% | ||
| 2021 | +16.05% | ||
| 2020 | -43.11% | ||
| 2019 | -21.45% | ||
| 2018 | -33.79% | ||
| 2017 | +32.23% | ||
| 2016 | -24.88% | ||
| 2015 | +23.50% | ||
| 2014 | +14.33% | ||
| 2013 | +4.60% | ||
| 2012 | +36.97% | ||
| 2011 | -0.84% | ||
| 2010 | +10.45% | ||
| 2009 | -20.36% | ||
| 2008 | -23.00% | ||
| 2007 | -11.90% | ||
| 2006 | -3.69% | ||
| 2005 | +38.63% | ||
| 2004 | +3.48% | ||
| 2003 | +25.31% | ||
| 2002 | -27.28% | ||
| 2001 | +56.04% | ||
| 2000 | -6.48% | ||
| 1999 | -27.13% | ||
| 1998 | +2.21% | ||
| 1997 | -36.96% | ||
| 1996 | -24.84% | ||
| 1995 | +19.53% | ||
| 1994 | +10.34% | ||
| 1993 | +29.61% | ||
| 1992 | -32.71% |
- Stock Market
- Equities
- 8242 Stock
- Quotes H2O Retailing Corporation
