Quotes H World Group Limited

Stocks

HTHT

US44332N1063

Hotels, Motels & Cruise Lines

Market Closed - Nasdaq Other stock markets 21:00:00 12/06/2026 BST			5-day change	1st Jan Change
44.66 ^USD	-0.58%		-0.76%	-5.08%

05-18	Deutsche Bank Starts H World Group at Buy with HK$43.80 Price Target	MT
05-15	H World Group Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: H World Group Limited

Delayed Quote Nasdaq

H World Group Limited(HTHT) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	44.15 $	43.71 $	44.54 $	44.92 $	44.66 $
Volume	1,877,375	2,353,637	1,643,362	1,669,323	1,418,196
Change	-1.89%	-1.00%	+1.90%	+0.85%	-0.58%
Opening	44.62 $	44.48 $	43.73 $	44.65 $	45.25 $
High	44.79 $	44.48 $	44.99 $	45.21 $	45.47 $
Low	43.98 $	43.33 $	43.32 $	44.35 $	44.61 $

Performance

1 day	-0.58%
1 week	-0.76%
Current month	-0.51%
1 month	-7.99%
3 months	-12.76%
6 months	-6.92%
Current year	-5.08%
1 year	+29.86%
3 years	+2.67%
5 years	-21.40%
10 years	+421.58%

Volumes

markets

Daily volume

1,418,196

Estimated daily volume

1,418,196

Avg. Volume 20 sessions

2,836,626

Daily volume ratio

0.5

Avg. Volume 20 sessions USD

126,683,717.16

Record volume 1

23,327,016

Record volume 2

15,622,690

Record volume 3

13,613,468

Capital turnover ratio

0.01

Float rotation

Basic data

Market Cap (USD)

13,813,969,949

Net sales (CNY)

25,307,000,000

Net sales (USD)

3,739,766,514

Number of employees

26,458

Sales / Employee (CNY)

956,497

Sales / Employee (USD)

141,347

Free-Float

97.73 %

Free-Float capitalization (USD)

136,022,149,084

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

44.4

Moving average 20 days

44.95

Moving average 50 days

48.81

Moving average 100 days

50.03

Price spread / (MMA5)

-0.59%

Price spread / (MMA20)

+0.64%

Price spread / (MMA50)

+9.29%

Price spread / (MMA100)

+12.03%

RSI 9 days

47.77

RSI 14 days

43.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
H WORLD GROUP LIMITED	-0.58%	-0.76%	+29.86%	+2.67%	13.81B
VINPEARL	-3.23%	-4.92%	-1.36%	+8.07%	6.12B
WYNDHAM HOTELS & RESORTS, INC.	+2.54%	-3.14%	-2.95%	+11.17%	5.8B
WHITBREAD PLC	+2.76%	+1.23%	-15.83%	-30.49%	5.17B
CHOICE HOTELS INTERNATIONAL, INC.	+2.00%	-0.23%	-14.53%	-6.52%	4.84B
ATOUR LIFESTYLE HOLDINGS LIMITED	+1.38%	+1.23%	+4.25%	+110.91%	4.59B
FATTAL HOLDINGS (1998) LTD	0.00%	+2.84%	+57.12%	+110.05%	4.41B
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD.	+3.84%	-0.40%	-11.80%	-57.65%	2.8B
RESORTTRUST, INC.	+2.44%	+5.46%	+3.03%	+60.21%	2.22B
BTG HOTELS (GROUP) CO., LTD.	+2.08%	-2.37%	-9.57%	-36.85%	2.06B
Average	+1.32%	+0.11%	+3.82%	+17.16%	5.18B
Weighted average by Cap.	+0.73%	-0.50%	+8.88%	+16.44%

See all sector performances

Historical Quotes: H World Group Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ab.QXVRf4ueIIUOdDhLAy4ZvfA1dbWohSF--jBYxm6ri40.Alg6MuHvT9VmG2seXGpN67RhOfrC_0wbrVcTil3n6Ow3JAhL48xlqD1FSw

Date	Price	Volume	Total
21:00:00	44.66	126,326	1,121,848
20:59:59	44.66	100	995,522
20:59:58	44.66	100	995,422
20:59:57	44.66	100	995,322
20:59:57	44.66	100	995,222
20:59:57	44.67	200	995,122
20:59:55	44.66	207	994,922
20:59:55	44.67	335	994,715
20:59:55	44.66	200	994,380
20:59:55	44.66	100	994,180

Chart

Duration

Period

More charts

Course Extremes

1 week	43.32	45.47
1 month	42.4	46.8
Current year	42.4	56.64
1 year	30.41	56.64
3 years	27.03	56.64
5 years	21.98	57.2
10 years	7.93	64.53

Monthly variations

Annual variations

2026	-5.08%
2025	+42.45%
2024	-1.23%
2023	-21.17%
2022	+13.60%
2021	-17.08%
2020	+12.38%
2019	+39.96%
2018	-20.71%
2017	+178.61%
2016	+65.83%
2015	+18.95%
2014	-13.72%
2013	+78.65%
2012	+20.07%
2011	-34.80%
2010	+56.47%