Quotes Guotai Junan Securities Co., Ltd.
Equities
601211
CNE1000022F3
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.76 CNY | -0.86% | +2.69% | -7.53% |
04-29 | Guotai Junan Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-26 | Chinese Financial Services Shares Gain on Consolidation Hopes | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 13.33 ¥ | 13.35 ¥ | 13.86 ¥ | 13.88 ¥ | 13.76 ¥ |
Volume | 21 915 710 | 16 089 240 | 70 763 600 | 65 865 250 | 35 126 320 |
Change | +0.15% | +0.15% | +3.82% | +0.14% | -0.86% |
Opening | 13.30 | 13.28 | 13.60 | 13.85 | 13.90 |
High | 13.36 | 13.42 | 13.92 | 14.03 | 13.91 |
Low | 13.16 | 13.27 | 13.42 | 13.74 | 13.65 |
Performance
1 day | -0.86% | ||
1 week | +2.69% | ||
Current month | -0.79% | ||
1 month | -0.79% | ||
3 months | -8.39% | ||
6 months | -6.33% | ||
Current year | -7.53% | ||
1 year | -8.99% | ||
3 years | -19.20% | ||
5 years | -27.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.86% | +2.69% | -7.53% | -8.99% | 15.65B | ||
-1.51% | +5.41% | -7.05% | -18.89% | 28.46B | ||
-2.06% | +10.62% | +3.39% | +0.47% | 14.47B | ||
-1.38% | +0.37% | +38.87% | +47.87% | 12.33B | ||
-4.44% | -0.49% | -21.48% | +43.25% | 11.23B | ||
-1.65% | +3.99% | -4.02% | -22.04% | 9B | ||
+0.38% | +7.38% | -12.62% | +7.52% | 7.04B | ||
-1.48% | +13.68% | +8.34% | +10.57% | 5.99B | ||
-3.03% | +3.06% | -5.04% | -11.97% | 5.68B | ||
-1.46% | +3.06% | +16.17% | +10.45% | 4.57B | ||
-1.35% | +4.04% | -3.52% | -6.71% | 4.47B | ||
-0.84% | +6.82% | -22.25% | -14.62% | 4.38B | ||
-1.56% | +5.19% | +5.39% | -.--% | 4.33B | ||
-1.42% | +5.08% | -4.25% | -12.26% | 4.27B | ||
+0.37% | +8.04% | +2.76% | -4.43% | 4.18B | ||
-0.87% | +6.56% | -0.15% | -2.57% | 4.11B | ||
Average | -1.45% | +5.78% | -0.81% | +1.10% | ||
Weighted average by Cap. | -1.59% | +5.32% | -1.13% | +0.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.53% | ||
2023 | +9.49% | ||
2022 | -24.04% | ||
2021 | +2.05% | ||
2020 | -5.19% | ||
2019 | +20.69% | ||
2018 | -17.28% | ||
2017 | -0.38% | ||
2016 | -22.22% | ||
2015 | -15.79% |
- Stock Market
- Equities
- 601211 Stock
- Quotes Guotai Junan Securities Co., Ltd.