Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
163.3 USD | +1.34% | +5.81% | +22.58% |
04-08 | North American Morning Briefing : Inflation Data, -2- | DJ |
04-05 | KeyBanc Downgrades Gulfport Energy to Sector Weight From Overweight | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 156.75 $ | 159.25 $ | 161.12 $ | 163.28 $ |
Volume | 159 097 | 215 909 | 170 183 | 205 652 |
Change | +0.60% | +1.59% | +1.17% | +1.34% |
Opening | 155.09 | 157.11 | 158.31 | 160.99 |
High | 157.34 | 159.85 | 161.87 | 163.97 |
Low | 152.14 | 156.45 | 157.38 | 159.58 |
Performance
1 day | +1.34% | ||
1 week | +5.81% | ||
Current month | +1.97% | ||
1 month | +3.74% | ||
3 months | +24.60% | ||
6 months | +30.84% | ||
Current year | +22.58% | ||
1 year | +97.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.34% | +5.81% | +22.58% | +97.60% | 2.95B | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
Average | +0.28% | +2.48% | +16.14% | +26.89% | ||
Weighted average by Cap. | +0.48% | +2.56% | +17.61% | +20.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 163.3 | 17,981 | 113,259 |
20:59:53 | 163.3 | 122 | 95,278 |
20:59:53 | 163.3 | 100 | 95,156 |
20:59:53 | 163.4 | 170 | 95,056 |
20:59:52 | 163.4 | 100 | 94,886 |
20:59:51 | 163.4 | 100 | 94,786 |
20:59:50 | 163.2 | 100 | 94,686 |
20:59:50 | 163.2 | 100 | 94,586 |
20:59:50 | 163.3 | 100 | 94,486 |
20:59:50 | 163.3 | 100 | 94,386 |
Monthly variations
Annual change
2024 | +22.58% | ||
2023 | +80.88% | ||
2022 | +2.24% | ||
2021 | -1.26% |
- Stock Market
- Equities
- GPOR Stock
- Quotes Gulfport Energy Corporation