Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.52 USD | -1.03% | +9.35% | -7.88% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.445 $ | 1.475 $ | 1.5358 $ | 1.52 $ |
Volume | 40 997 | 30 971 | 19 535 | 198 474 |
Change | +6.01% | +2.08% | +4.12% | -1.03% |
Opening | 1.39 | 1.48 | 1.50 | 1.59 |
High | 1.47 | 1.50 | 1.54 | 1.62 |
Low | 1.38 | 1.46 | 1.47 | 1.49 |
Performance
1 day | -1.03% | ||
1 week | +9.35% | ||
Current month | +2.70% | ||
1 month | +2.70% | ||
3 months | +24.59% | ||
6 months | -11.63% | ||
Current year | -7.88% | ||
1 year | -43.91% | ||
3 years | -73.19% | ||
5 years | -77.48% | ||
10 years | -84.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.03% | +9.35% | -7.88% | -43.91% | 15.86M | ||
+0.42% | -1.02% | +5.59% | +14.82% | 103B | ||
+4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
-1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
+0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
+0.66% | +3.81% | +31.44% | +130.34% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
Average | +1.13% | +0.78% | +8.72% | +19.83% | ||
Weighted average by Cap. | +1.39% | +0.67% | +9.11% | +26.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:07 | 1.52 | 440 | 193,446 |
20:59:07 | 1.52 | 280 | 193,006 |
20:59:07 | 1.52 | 200 | 192,726 |
20:25:15 | 1.56 | 150 | 192,526 |
20:18:27 | 1.53 | 100 | 192,376 |
19:30:41 | 1.53 | 100 | 192,276 |
19:30:41 | 1.53 | 100 | 192,176 |
18:58:02 | 1.534 | 1,000 | 192,076 |
18:34:25 | 1.535 | 150 | 191,076 |
18:24:43 | 1.52 | 100 | 190,926 |
Monthly variations
Annual change
2024 | -7.88% | ||
2023 | -46.60% | ||
2022 | -28.64% | ||
2021 | +5.10% | ||
2020 | +61.54% | ||
2019 | -34.60% | ||
2018 | -46.94% | ||
2017 | -24.62% | ||
2016 | +7.14% | ||
2015 | +56.90% | ||
2014 | -50.64% | ||
2013 | +102.59% | ||
2012 | -35.20% | ||
2011 | -83.26% | ||
2010 | -8.32% | ||
2009 | +871.67% | ||
2008 | -89.29% | ||
2007 | +314.81% | ||
2006 | +22.73% |
- Stock Market
- Equities
- GURE Stock
- Quotes Gulf Resources, Inc.