GULF PHARMACEUTICAL INDUSTRIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.998 AED | +0.30% |
|
+5.94% | +29.78% |
| 03-21 | Gulf Pharmaceutical Industries Shares to be Suspended Ahead of Annual General Meeting | MT |
| 03-15 | Abu Dhabi's Gulf Pharmaceutical Industries Resumes Trading Following FY23 Results Publication | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.941 AED | 0.964 AED | 0.995 AED | 0.998 AED |
| Volume | 222 599 | 2 019 426 | 9 633 539 | 13 203 210 |
| Change | 0.00% | +2.44% | +3.22% | +0.30% |
| Opening | 0.94 | 0.94 | 0.97 | 1.00 |
| High | 0.94 | 0.98 | 1.00 | 1.03 |
| Low | 0.94 | 0.94 | 0.97 | 0.98 |
Performance
| 1 day | +0.30% | ||
| 1 week | +5.94% | ||
| Current month | +6.06% | ||
| 1 month | -0.20% | ||
| 3 months | -10.89% | ||
| 6 months | +19.52% | ||
| Current year | +29.78% | ||
| 1 year | +3.10% | ||
| 3 years | -35.61% | ||
| 5 years | -64.28% | ||
| 10 years | -78.91% |
Volumes
marketsDaily volume
13 203 216
Estimated daily volume
13 203 216
Avg. Volume 20 sessions
2 360 657
Daily volume ratio
5.59
Avg. Volume 20 sessions AED
2 355 935.69
Avg. Volume 20 sessions USD
641 490.66
Record volume 1
42 147 760
Record volume 2
41 802 583
Record volume 3
31 290 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AED)
1 152 821 762
Capitalization (USD)
313 898 379
Net sales (AED)
1 638 100 000
Net sales (USD)
446 033 335
Number of employees
2 400
Sales / Employee (AED)
682 542
Sales / Employee (USD)
185 847
Free-Float
30.76 %
Free-Float capitalization (AED)
354 597 598
Free-Float capitalization (USD)
96 552 316
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.94
1.03
1 month
0.931.03
Current year
0.751.41
1 year
0.701.41
3 years
0.702.32
5 years
0.702.79
10 years
0.705.11
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.97
Moving average 50 days
1.00
Moving average 100 days
0.99
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
65.97
RSI 14 days
56.62
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +5.94% | +29.78% | +3.10% | 314M | ||
| +1.13% | +0.16% | +5.48% | -8.27% | 71.19B | ||
| 0.00% | +1.43% | +12.55% | -12.83% | 9.3B | ||
| -1.93% | +3.71% | -13.75% | +18.79% | 5.01B | ||
| +0.55% | -0.77% | +42.38% | +115.27% | 4.47B | ||
| -0.14% | +1.27% | +4.51% | +29.05% | 3.96B | ||
| -0.35% | +1.92% | +21.10% | -8.13% | 2.44B | ||
| +0.34% | +2.94% | -19.05% | -38.63% | 2.41B | ||
| -2.30% | +1.35% | -28.72% | -44.75% | 2.23B | ||
| +2.93% | +2.54% | +11.13% | -21.61% | 2.02B | ||
| +1.85% | +2.53% | +6.53% | -15.46% | 1.69B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | -1.31% | -0.18% | -13.23% | 1.23B | ||
| +1.67% | +1.95% | +18.28% | +33.54% | 1.06B | ||
| +3.25% | +4.69% | -20.76% | -24.59% | 1.03B | ||
| +1.63% | +3.15% | +35.14% | +40.32% | 878M | ||
| Average | +0.59% | +3.40% | +6.96% | +3.50% | ||
| Weighted average by Cap. | +0.76% | +1.20% | +6.03% | -2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7827f66f50796bc9f.EDDGksH8gMDsTh9G044fmfnr54yoVWem0NuG00gL5hU.Z1qiq5OV1oigJHY2nOVU1bbSt8HgZQrSgbrMjCBbnFw9V4zcuMyxk9Q-Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:00 | 0.998 | 49,000 | 13,203,216 |
| 11:55:00 | 0.998 | 1,000 | 13,154,216 |
| 11:55:00 | 0.998 | 50,000 | 13,153,216 |
| 11:44:51 | 0.999 | 50,000 | 13,103,216 |
| 11:29:51 | 1 | 87,259 | 13,053,216 |
| 11:29:38 | 1 | 146,500 | 12,965,957 |
| 11:29:32 | 1 | 2,500 | 12,819,457 |
| 11:27:25 | 1 | 1,000 | 12,816,957 |
| 11:19:03 | 0.999 | 70,000 | 12,815,957 |
| 11:18:41 | 1.01 | 166 | 12,745,957 |
Monthly variations
Annual change
| 2024 | +29.78% | ||
| 2023 | -33.71% | ||
| 2022 | -36.96% | ||
| 2021 | +38.35% | ||
| 2020 | -23.01% | ||
| 2019 | -49.90% | ||
| 2018 | -16.66% | ||
| 2017 | +14.39% | ||
| 2016 | -9.73% | ||
| 2015 | -9.17% | ||
| 2014 | -2.78% | ||
| 2013 | +19.11% | ||
| 2012 | +48.97% | ||
| 2011 | +19.25% | ||
| 2010 | +6.27% | ||
| 2009 | +59.20% | ||
| 2008 | -45.51% | ||
| 2007 | +25.40% | ||
| 2006 | -47.39% | ||
| 2005 | +20.67% | ||
| 2004 | -1.28% | ||
| 2003 | +101.03% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- JULPHAR Stock
- Quotes Gulf Pharmaceutical Industries
