Market Closed -
London S.E.
16:35:23 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
22.4
GBX
|
-2.61%
|
|
-6.67%
|
+54.48%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
23.3 p
|
23.1 p
|
23 p
|
22.4 p
|
Volume |
2 156 161 |
752 086 |
863 613 |
1 350 590 |
Change |
-3.32%
|
-0.86%
|
-0.43%
|
-2.61%
|
Opening |
24.00 |
23.80 |
22.90 |
22.60 |
High |
24.40 |
24.40 |
23.30 |
23.30 |
Low |
23.30 |
22.90 |
22.20 |
22.21 |
Estimated daily volume
1 189 300
Avg. Volume 20 sessions
1 860 518
Avg. Volume 20 sessions GBX
41 675 603.20
Avg. Volume 20 sessions USD
41 675 603.20
Record volume 1
91 911 300
Record volume 2
69 260 210
Record volume 3
62 140 380
Capital turnover ratio
0.00
Capitalization (GBX)
283 589 340
Capitalization (USD)
283 589 340
Net sales (USD)
151 603 000
Sales / Employee (USD)
229 702
Free-Float capitalization (GBX)
98 686 464
Free-Float capitalization (USD)
98 686 464
Average Daily Capital Traded
14.7%
Moving average 5 days
23.18
Moving average 20 days
22.34
Moving average 50 days
19.93
Moving average 100 days
17.53
Price spread / (MMA5) +3.48% Price spread / (MMA20) -0.28% Price spread / (MMA50) -11.04% Price spread / (MMA100) -21.72% e505a92652d3e7b5.T2OBYiB_ZHfOD-CxxPYShgvCIpK8Uu5fTGdgHAt1y7Q.OSXVBncYAA2nZoaAoLxb6GayQfTvAZwTCDJTSFo8pYQQFvYTVz4yGLpmoQ Date | Price | Volume | Daily volume |
---|
16:29:55 |
22.3
|
33 |
1,134,868 |
16:19:39 |
22.43
|
7,500 |
1,134,835 |
16:18:57 |
22.5
|
8,900 |
1,127,335 |
16:18:36 |
22.43
|
5,000 |
1,118,435 |
16:18:16 |
22.6
|
804 |
1,113,435 |
16:18:10 |
22.6
|
4,196 |
1,112,631 |
16:18:09 |
22.6
|
5,000 |
1,108,435 |
16:18:04 |
22.6
|
5,000 |
1,103,435 |
16:18:04 |
22.6
|
890 |
1,098,435 |
More charts
|