Stock GKP GULF KEYSTONE PETROLEUM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gulf Keystone Petroleum Limited

Equities

GKP

BMG4209G2077

Oil & Gas Exploration and Production

Market Closed - London S.E.
Other stock markets
 16:35:01 02/05/2024 BST 		5-day change 1st Jan Change
115.4 GBX -0.77% Intraday chart for Gulf Keystone Petroleum Limited +2.12% -10.61%
03-21 EARNINGS AND TRADING: Getech confident; Aukett Swanke makes buy AN
03-21 Transcript : Gulf Keystone Petroleum Limited, 2023 Earnings Call, Mar 21, 2024

Quotes 5-day view

Delayed Quote London S.E.
Gulf Keystone Petroleum Limited(GKP) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 113.4 p 117.9 p 116.3 p 115.4 p
Volume 655 545 1 488 007 1 016 404 503 919
Change -0.09% +3.97% -1.36% -0.77%
Opening 113.20 114.70 119.10 117.60
High 118.11 119.80 122.00 117.82
Low 112.70 112.40 115.83 114.80

Performance

1 day-0.77%
1 week+2.12%
Current month+1.85%
1 month+5.87%
3 months+3.50%
6 months-3.59%
Current year-10.61%
1 year-11.03%
3 years-34.95%
5 years-54.57%
10 years-98.78%

Volumes

markets
Daily volume
460 943
Estimated daily volume
460 943
Avg. Volume 20 sessions
1 252 262
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
144 511 034.80
Avg. Volume 20 sessions USD
144 511 034.80
Record volume 1
12 226 020
Record volume 2
11 981 190
Record volume 3
10 005 630
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
323 239 244
Capitalization (USD)
323 239 244
Net sales (USD)
123 514 000
Number of employees
406
Sales / Employee (USD)
304 222
Free-Float
84.91 %
Free-Float capitalization (GBX)
274 630 284
Free-Float capitalization (USD)
274 630 284
Average Daily Capital Traded
44.71%

Highs and lows

1 week
109.50
Extreme 109.5
119.80
1 month
106.80
Extreme 106.8
129.14
Current year
88.75
Extreme 88.75
132.00
1 year
81.29
Extreme 81.2927
160.00
3 years
81.29
Extreme 81.2927
321.00
5 years
47.30
Extreme 47.3
321.00
10 years
47.30
Extreme 47.3
14 300.00

Indicators

Moving average 5 days
115.30
Moving average 20 days
114.24
Moving average 50 days
107.40
Moving average 100 days
109.67
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
55.29
RSI 14 days
54.95

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
GULF KEYSTONE PETROLEUM LIMITED Stock Gulf Keystone Petroleum Limited
-0.77%+2.12%-10.61%-11.03% 323M
CHEVRON CORPORATION Stock Chevron Corporation
+0.69%-2.75%+7.76%+0.43% 294B
CONOCOPHILLIPS Stock ConocoPhillips
-1.68%-6.04%+5.32%+23.94% 146B
CNOOC LIMITED Stock CNOOC Limited
+0.99%+11.29%+57.69%+62.18% 128B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-0.61%-3.11%+17.95%+31.32% 80.27B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.42%-2.63%+8.97%+18.09% 74.75B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+0.73%-2.01%+19.90%+28.69% 62.53B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.33%-4.74%+8.29%+7.69% 57.13B
HESS CORPORATION Stock Hess Corporation
+1.14%-1.79%+9.99%+15.67% 48.14B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.83%-4.57%+27.44%+46.34% 34.96B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.74%-3.75%-11.90%-19.32% 33.92B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-0.12%-4.31%+11.13%-0.73% 31.89B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+1.99%-1.50%+0.74% 23.95B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+0.93%-4.47%+6.43%+11.72% 20.23B
INPEX CORPORATION Stock Inpex Corporation
-0.60%-2.44%+22.71%+57.80% 18.77B
EQT CORPORATION Stock EQT Corporation
+2.12%-2.30%+2.12%+20.26% 17.07B
Average+0.38%-1.88%+11.36%+18.36%
Weighted average by Cap.+0.34%-1.73%+15.13%+19.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7121080da6d755b.7n6a4Fq_jluciM6ZSzGpZ5CuPa68EjTgtwVGjPcK234.jT3XrxWM6zb6v4GvCFPwP_L2asPuQlqa1U8T6KhZlCimU86PKfbeOcbp-g
DatePriceVolumeDaily volume
16:35:01 115.4 55,402 460,243
16:29:55 115.7 36 404,841
16:29:55 115.7 55 404,805
16:29:55 115.5 727 404,750
16:29:55 115.5 147 404,023
16:29:55 115.5 14 403,876
16:29:40 115.4 1,455 403,862
16:29:40 115.4 863 402,407
16:29:36 115.4 3,706 401,544

Chart Gulf Keystone Petroleum Limited

Chart Gulf Keystone Petroleum Limited
More charts

Monthly variations

Annual change

2024-10.61%
2023-35.77%
2022+12.04%
2021+46.57%
2020-42.40%
2019+17.40%
2018+68.76%
2017-16.86%
2016-91.81%
2015-76.84%
2014-60.86%
2013-1.84%
2012-6.84%
2011+12.76%
2010+87.22%
2009+437.31%
2008-48.06%
2007-47.56%
2006-12.46%
2005+25.45%
20040.00%
  1. Stock Market
  2. Equities
  3. GKP Stock
  4. Quotes Gulf Keystone Petroleum Limited